Login or Join
HomepageBharatGears BHARATGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR_BE are 120.5 and 124.5
| Daily Target 1 | 117.33 |
| Daily Target 2 | 119.66 |
| Daily Target 3 | 121.33 |
| Daily Target 4 | 123.66 |
| Daily Target 5 | 125.33 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 121.99 (0.89%) | 120.91 | 119.00 - 123.00 | 1.0697 times | Thu 09 July 2026 | 120.91 (0.78%) | 119.50 | 119.50 - 122.90 | 0.4326 times | Wed 08 July 2026 | 119.98 (-4.63%) | 121.30 | 119.52 - 125.47 | 1.5593 times | Tue 07 July 2026 | 125.81 (7.26%) | 131.00 | 125.81 - 131.00 | 1.3298 times | Fri 02 January 2026 | 117.29 (3.88%) | 113.25 | 113.25 - 117.70 | 1.8831 times | Thu 01 January 2026 | 112.91 (3.02%) | 109.76 | 109.00 - 115.00 | 1.206 times | Wed 31 December 2025 | 109.60 (2.68%) | 106.50 | 106.50 - 110.75 | 0.9972 times | Tue 30 December 2025 | 106.74 (1.53%) | 105.11 | 104.05 - 107.70 | 0.5055 times | Mon 29 December 2025 | 105.13 (-0.38%) | 105.53 | 102.00 - 106.35 | 0.8265 times | Fri 26 December 2025 | 105.53 (-1.4%) | 106.99 | 105.25 - 108.23 | 0.1903 times | Wed 24 December 2025 | 107.03 (-0.47%) | 108.00 | 106.30 - 108.07 | 0.5027 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR_BE are 114.5 and 126.5
| Weekly Target 1 | 112 |
| Weekly Target 2 | 116.99 |
| Weekly Target 3 | 123.99666666667 |
| Weekly Target 4 | 128.99 |
| Weekly Target 5 | 136 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 121.99 (4.01%) | 131.00 | 119.00 - 131.00 | 1.1905 times | Fri 02 January 2026 | 117.29 (11.14%) | 105.53 | 102.00 - 117.70 | 1.4688 times | Fri 26 December 2025 | 105.53 (0.09%) | 105.42 | 103.30 - 108.23 | 0.4784 times | Fri 19 December 2025 | 105.43 (1.03%) | 101.55 | 101.20 - 105.85 | 0.75 times | Fri 12 December 2025 | 104.36 (-0.85%) | 104.83 | 96.15 - 107.00 | 1.1519 times | Fri 05 December 2025 | 105.25 (-3.79%) | 110.90 | 102.10 - 111.75 | 0.9066 times | Fri 28 November 2025 | 109.40 (0.9%) | 108.42 | 105.00 - 114.00 | 0.7787 times | Fri 21 November 2025 | 108.42 (-0.28%) | 114.15 | 108.00 - 119.85 | 1.069 times | Fri 14 November 2025 | 108.72 (-1.92%) | 110.75 | 105.01 - 112.00 | 0.8182 times | Fri 07 November 2025 | 110.85 (-2.99%) | 113.80 | 105.20 - 119.98 | 1.388 times | Fri 31 October 2025 | 114.27 (2.6%) | 111.01 | 103.66 - 114.27 | 1.6357 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR_BE are 114.5 and 126.5
| Monthly Target 1 | 112 |
| Monthly Target 2 | 116.99 |
| Monthly Target 3 | 123.99666666667 |
| Monthly Target 4 | 128.99 |
| Monthly Target 5 | 136 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 121.99 (4.01%) | 131.00 | 119.00 - 131.00 | 0.4603 times | Fri 02 January 2026 | 117.29 (7.02%) | 109.76 | 109.00 - 117.70 | 0.3238 times | Wed 31 December 2025 | 109.60 (0.18%) | 110.90 | 96.15 - 111.75 | 1.515 times | Fri 28 November 2025 | 109.40 (-4.26%) | 113.80 | 105.00 - 119.98 | 1.5674 times | Fri 31 October 2025 | 114.27 (75.26%) | 125.00 | 103.66 - 137.20 | 4.1029 times | Mon 01 February 2021 | 65.20 (1.48%) | 64.25 | 62.00 - 65.45 | 0.0218 times | Fri 29 January 2021 | 64.25 (-18.88%) | 80.00 | 63.90 - 81.95 | 0.8071 times | Thu 31 December 2020 | 79.20 (114.05%) | 91.40 | 74.45 - 97.65 | 0.8182 times | Tue 26 May 2020 | 37.00 (-9.98%) | 40.00 | 34.05 - 40.75 | 0.2171 times | Thu 30 April 2020 | 41.10 (10.48%) | 45.00 | 39.40 - 47.70 | 0.1665 times | Tue 03 March 2020 | 37.20 (-6.06%) | 39.60 | 37.05 - 40.00 | 0.098 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR_BE
DMA (daily moving average) of Bharat Gears BHARATGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 121.2 |
| 12 day DMA | 113.37 |
| 20 day DMA | 109.77 |
| 35 day DMA | 108.68 |
| 50 day DMA | 109.5 |
| 100 day DMA | 99.68 |
| 150 day DMA | 82.56 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Gears BHARATGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.82 | 118.74 | 117.65 |
| 12 day EMA | 115.23 | 114 | 112.74 |
| 20 day EMA | 112.56 | 111.57 | 110.59 |
| 35 day EMA | 111.1 | 110.46 | 109.84 |
| 50 day EMA | 110.73 | 110.27 | 109.84 |
SMA (simple moving average) of Bharat Gears BHARATGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.2 | 119.38 | 117.12 |
| 12 day SMA | 113.37 | 111.87 | 110.58 |
| 20 day SMA | 109.77 | 108.77 | 107.85 |
| 35 day SMA | 108.68 | 108.5 | 108.38 |
| 50 day SMA | 109.5 | 109.21 | 108.94 |
| 100 day SMA | 99.68 | 98.84 | 98.01 |
| 150 day SMA | 82.56 | 82.22 | 81.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.