Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 1340.95 and 1423.85
| Daily Target 1 | 1323.4 |
| Daily Target 2 | 1358.5 |
| Daily Target 3 | 1406.3 |
| Daily Target 4 | 1441.4 |
| Daily Target 5 | 1489.2 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1393.60 (-3.3%) | 1441.20 | 1371.20 - 1454.10 | 1.1427 times | Thu 23 April 2026 | 1441.20 (-1.48%) | 1461.90 | 1431.00 - 1482.90 | 0.5997 times | Wed 22 April 2026 | 1462.80 (-2.82%) | 1524.50 | 1451.00 - 1524.50 | 1.5117 times | Tue 21 April 2026 | 1505.20 (-2.39%) | 1545.20 | 1500.00 - 1562.90 | 0.8318 times | Mon 20 April 2026 | 1542.10 (-0.93%) | 1564.30 | 1511.80 - 1577.50 | 0.5599 times | Fri 17 April 2026 | 1556.60 (-0.41%) | 1564.00 | 1550.00 - 1586.90 | 0.6378 times | Thu 16 April 2026 | 1563.00 (-0.45%) | 1595.10 | 1554.10 - 1600.00 | 1.2014 times | Wed 15 April 2026 | 1570.00 (-1.06%) | 1590.00 | 1561.10 - 1618.70 | 0.9311 times | Mon 13 April 2026 | 1586.80 (1.07%) | 1549.00 | 1500.00 - 1597.00 | 0.9986 times | Fri 10 April 2026 | 1570.00 (6.94%) | 1493.90 | 1489.90 - 1608.00 | 1.5852 times | Thu 09 April 2026 | 1468.10 (2.29%) | 1448.90 | 1439.30 - 1495.00 | 0.8935 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1279.25 and 1485.55
| Weekly Target 1 | 1241.13 |
| Weekly Target 2 | 1317.37 |
| Weekly Target 3 | 1447.4333333333 |
| Weekly Target 4 | 1523.67 |
| Weekly Target 5 | 1653.73 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1393.60 (-10.47%) | 1564.30 | 1371.20 - 1577.50 | 0.9445 times | Fri 17 April 2026 | 1556.60 (-0.85%) | 1549.00 | 1500.00 - 1618.70 | 0.7662 times | Fri 10 April 2026 | 1570.00 (11.33%) | 1410.00 | 1318.10 - 1608.00 | 1.6829 times | Thu 02 April 2026 | 1410.20 (12.03%) | 1231.50 | 1203.00 - 1448.00 | 1.0266 times | Fri 27 March 2026 | 1258.80 (-1.33%) | 1262.00 | 1229.00 - 1343.80 | 1.1206 times | Fri 20 March 2026 | 1275.80 (-0.44%) | 1295.00 | 1240.00 - 1347.00 | 0.9601 times | Fri 13 March 2026 | 1281.40 (-8.69%) | 1384.00 | 1276.00 - 1412.00 | 1.062 times | Fri 06 March 2026 | 1403.30 (-7.08%) | 1432.30 | 1384.00 - 1489.90 | 0.9067 times | Fri 27 February 2026 | 1510.30 (-5.1%) | 1604.50 | 1500.00 - 1664.00 | 0.9036 times | Fri 20 February 2026 | 1591.50 (-4.73%) | 1670.50 | 1584.80 - 1716.30 | 0.6268 times | Fri 13 February 2026 | 1670.50 (-8.65%) | 1860.00 | 1660.00 - 1926.50 | 1.1378 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1314.3 and 1698
| Monthly Target 1 | 1032.07 |
| Monthly Target 2 | 1212.83 |
| Monthly Target 3 | 1415.7666666667 |
| Monthly Target 4 | 1596.53 |
| Monthly Target 5 | 1799.47 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1393.60 (15.16%) | 1235.00 | 1235.00 - 1618.70 | 1.2078 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.336 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 1.1303 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 2.8266 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.3841 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.3181 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 1.0627 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.1204 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.3103 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.3036 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 0.7076 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1468.98 |
| 12 day DMA | 1507.88 |
| 20 day DMA | 1431.82 |
| 35 day DMA | 1391.86 |
| 50 day DMA | 1473.72 |
| 100 day DMA | 2668.97 |
| 150 day DMA | 5205.81 |
| 200 day DMA | 6601.99 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1455.06 | 1485.79 | 1508.08 |
| 12 day EMA | 1466.91 | 1480.24 | 1487.34 |
| 20 day EMA | 1456.33 | 1462.93 | 1465.22 |
| 35 day EMA | 1486.02 | 1491.46 | 1494.42 |
| 50 day EMA | 1505.96 | 1510.54 | 1513.37 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1468.98 | 1501.58 | 1525.94 |
| 12 day SMA | 1507.88 | 1507.53 | 1498.61 |
| 20 day SMA | 1431.82 | 1423.95 | 1415.68 |
| 35 day SMA | 1391.86 | 1395.2 | 1398.15 |
| 50 day SMA | 1473.72 | 1482.42 | 1491.08 |
| 100 day SMA | 2668.97 | 2759.15 | 2847.38 |
| 150 day SMA | 5205.81 | 5263.54 | 5320.84 |
| 200 day SMA | 6601.99 | 6652.73 | 6700.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.