Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 1077.4 and 1109.5
| Daily Target 1 | 1070.93 |
| Daily Target 2 | 1083.87 |
| Daily Target 3 | 1103.0333333333 |
| Daily Target 4 | 1115.97 |
| Daily Target 5 | 1135.13 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1096.80 (-1.54%) | 1122.20 | 1090.10 - 1122.20 | 2.2328 times | Thu 24 September 2026 | 1114.00 (-1.76%) | 1136.40 | 1105.00 - 1136.40 | 0.6786 times | Wed 23 September 2026 | 1134.00 (0.41%) | 1129.40 | 1125.80 - 1147.90 | 0.4713 times | Tue 22 September 2026 | 1129.40 (1.83%) | 1117.90 | 1110.50 - 1142.00 | 0.6679 times | Mon 21 September 2026 | 1109.10 (-5.11%) | 1168.60 | 1094.50 - 1173.70 | 2.4361 times | Fri 18 September 2026 | 1168.80 (0.41%) | 1169.50 | 1155.00 - 1182.10 | 0.6993 times | Thu 17 September 2026 | 1164.00 (0.57%) | 1159.90 | 1153.20 - 1169.90 | 0.3201 times | Wed 16 September 2026 | 1157.40 (2.52%) | 1139.40 | 1101.00 - 1179.90 | 1.011 times | Tue 15 September 2026 | 1128.90 (-2.5%) | 1158.00 | 1125.10 - 1170.00 | 0.7847 times | Fri 11 September 2026 | 1157.90 (-0.88%) | 1168.90 | 1154.00 - 1168.90 | 0.6981 times | Thu 10 September 2026 | 1168.20 (0.1%) | 1174.00 | 1150.10 - 1228.90 | 2.4401 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1051.65 and 1135.25
| Weekly Target 1 | 1036.6 |
| Weekly Target 2 | 1066.7 |
| Weekly Target 3 | 1120.2 |
| Weekly Target 4 | 1150.3 |
| Weekly Target 5 | 1203.8 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1096.80 (-6.16%) | 1168.60 | 1090.10 - 1173.70 | 1.5517 times | Fri 18 September 2026 | 1168.80 (0.94%) | 1158.00 | 1101.00 - 1182.10 | 0.6734 times | Fri 11 September 2026 | 1157.90 (-1.19%) | 1173.90 | 1148.10 - 1228.90 | 1.2685 times | Fri 04 September 2026 | 1171.80 (-6.64%) | 1251.50 | 1165.20 - 1259.60 | 1.513 times | Fri 28 August 2026 | 1255.20 (-3.07%) | 1295.00 | 1251.50 - 1306.00 | 0.6114 times | Fri 21 August 2026 | 1295.00 (-0.58%) | 1300.80 | 1252.10 - 1321.80 | 0.641 times | Fri 14 August 2026 | 1302.60 (-4.09%) | 1359.80 | 1298.00 - 1433.00 | 1.1886 times | Fri 07 August 2026 | 1358.20 (6.08%) | 1286.00 | 1280.30 - 1404.30 | 1.3747 times | Fri 31 July 2026 | 1280.30 (1.52%) | 1277.00 | 1260.00 - 1299.00 | 0.5 times | Fri 24 July 2026 | 1261.10 (-5.44%) | 1339.90 | 1250.00 - 1345.30 | 0.6778 times | Fri 17 July 2026 | 1333.60 (-0.62%) | 1340.00 | 1319.90 - 1396.30 | 0.4832 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1009.6 and 1177.3
| Monthly Target 1 | 980.53 |
| Monthly Target 2 | 1038.67 |
| Monthly Target 3 | 1148.2333333333 |
| Monthly Target 4 | 1206.37 |
| Monthly Target 5 | 1315.93 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1096.80 (-12.12%) | 1252.20 | 1090.10 - 1257.80 | 0.8336 times | Mon 31 August 2026 | 1248.00 (-2.52%) | 1286.00 | 1239.00 - 1433.00 | 0.674 times | Fri 31 July 2026 | 1280.30 (-5.31%) | 1360.00 | 1250.00 - 1396.30 | 0.4254 times | Tue 30 June 2026 | 1352.10 (-6.88%) | 1466.50 | 1336.20 - 1475.80 | 0.4455 times | Fri 29 May 2026 | 1452.00 (4.86%) | 1384.70 | 1347.50 - 1547.80 | 0.8407 times | Thu 30 April 2026 | 1384.70 (14.43%) | 1235.00 | 1235.00 - 1618.70 | 1.1341 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.1298 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 0.9559 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 2.3905 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.1705 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.269 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1116.66 |
| 12 day DMA | 1141.29 |
| 20 day DMA | 1165.58 |
| 35 day DMA | 1229.03 |
| 50 day DMA | 1252.21 |
| 100 day DMA | 1324.56 |
| 150 day DMA | 1358.63 |
| 200 day DMA | 1726.32 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.74 | 1129.71 | 1137.57 |
| 12 day EMA | 1142.03 | 1150.25 | 1156.84 |
| 20 day EMA | 1167.43 | 1174.86 | 1181.26 |
| 35 day EMA | 1205.66 | 1212.07 | 1217.84 |
| 50 day EMA | 1247.29 | 1253.43 | 1259.12 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.66 | 1131.06 | 1141.06 |
| 12 day SMA | 1141.29 | 1146.52 | 1150.43 |
| 20 day SMA | 1165.58 | 1174.37 | 1182.59 |
| 35 day SMA | 1229.03 | 1236.99 | 1244.74 |
| 50 day SMA | 1252.21 | 1257.42 | 1262.34 |
| 100 day SMA | 1324.56 | 1327.38 | 1330.08 |
| 150 day SMA | 1358.63 | 1362.63 | 1366.34 |
| 200 day SMA | 1726.32 | 1772.65 | 1819.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.