Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 1327.6 and 1386.6
| Daily Target 1 | 1316.4 |
| Daily Target 2 | 1338.8 |
| Daily Target 3 | 1375.4 |
| Daily Target 4 | 1397.8 |
| Daily Target 5 | 1434.4 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1361.20 (-0.21%) | 1364.00 | 1353.00 - 1412.00 | 0.9486 times | Tue 10 March 2026 | 1364.00 (1.56%) | 1350.00 | 1331.00 - 1378.90 | 1.3707 times | Mon 09 March 2026 | 1343.00 (-4.3%) | 1384.00 | 1330.00 - 1388.00 | 0.8669 times | Fri 06 March 2026 | 1403.30 (0.19%) | 1407.80 | 1393.00 - 1427.10 | 0.5099 times | Thu 05 March 2026 | 1400.70 (-1.07%) | 1419.00 | 1384.00 - 1454.50 | 1.1529 times | Wed 04 March 2026 | 1415.80 (-3.33%) | 1439.00 | 1407.10 - 1450.00 | 1.0166 times | Mon 02 March 2026 | 1464.60 (-3.03%) | 1432.30 | 1432.30 - 1489.90 | 1.4345 times | Fri 27 February 2026 | 1510.30 (-2.21%) | 1536.80 | 1500.00 - 1541.90 | 0.5035 times | Thu 26 February 2026 | 1544.50 (1.6%) | 1520.90 | 1500.00 - 1568.90 | 0.9041 times | Wed 25 February 2026 | 1520.20 (-3.28%) | 1571.80 | 1510.10 - 1571.80 | 1.2923 times | Tue 24 February 2026 | 1571.80 (-0.61%) | 1589.40 | 1560.00 - 1599.00 | 0.6093 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1304.6 and 1386.6
| Weekly Target 1 | 1285.73 |
| Weekly Target 2 | 1323.47 |
| Weekly Target 3 | 1367.7333333333 |
| Weekly Target 4 | 1405.47 |
| Weekly Target 5 | 1449.73 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1361.20 (-3%) | 1384.00 | 1330.00 - 1412.00 | 0.4824 times | Fri 06 March 2026 | 1403.30 (-7.08%) | 1432.30 | 1384.00 - 1489.90 | 0.6229 times | Fri 27 February 2026 | 1510.30 (-5.1%) | 1604.50 | 1500.00 - 1664.00 | 0.6207 times | Fri 20 February 2026 | 1591.50 (-4.73%) | 1670.50 | 1584.80 - 1716.30 | 0.4306 times | Fri 13 February 2026 | 1670.50 (-8.65%) | 1860.00 | 1660.00 - 1926.50 | 0.7817 times | Fri 06 February 2026 | 1828.60 (-2.03%) | 1860.10 | 1776.10 - 1995.00 | 0.7524 times | Fri 30 January 2026 | 1866.50 (19.27%) | 1579.70 | 1530.70 - 1880.00 | 1.0795 times | Fri 23 January 2026 | 1564.90 (-27.15%) | 2128.00 | 1552.60 - 2129.40 | 4.4678 times | Fri 16 January 2026 | 2148.10 (1.97%) | 2106.70 | 2058.10 - 2219.70 | 0.274 times | Fri 09 January 2026 | 2106.70 (-4.33%) | 2190.00 | 2069.20 - 2208.80 | 0.4878 times | Fri 02 January 2026 | 2202.00 (-4.26%) | 2304.00 | 2190.00 - 2310.00 | 0.413 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1265.65 and 1425.55
| Monthly Target 1 | 1233.8 |
| Monthly Target 2 | 1297.5 |
| Monthly Target 3 | 1393.7 |
| Monthly Target 4 | 1457.4 |
| Monthly Target 5 | 1553.6 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1361.20 (-9.87%) | 1432.30 | 1330.00 - 1489.90 | 0.5588 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 1.3072 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 3.2689 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.6007 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.3679 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 1.229 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.1393 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.3589 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.3511 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 0.8183 times | Fri 30 May 2025 | 9051.00 (-4.59%) | 9486.00 | 8798.50 - 10090.50 | 0.3742 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1374.44 |
| 12 day DMA | 1456.74 |
| 20 day DMA | 1548.55 |
| 35 day DMA | 1649.72 |
| 50 day DMA | 1795.33 |
| 100 day DMA | 5240.55 |
| 150 day DMA | 6906.16 |
| 200 day DMA | 7770.52 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1382.27 | 1392.81 | 1407.22 |
| 12 day EMA | 1455.46 | 1472.59 | 1492.33 |
| 20 day EMA | 1534.24 | 1552.45 | 1572.28 |
| 35 day EMA | 1666.23 | 1684.19 | 1703.04 |
| 50 day EMA | 1795.34 | 1813.05 | 1831.37 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1374.44 | 1385.36 | 1405.48 |
| 12 day SMA | 1456.74 | 1475.93 | 1497.53 |
| 20 day SMA | 1548.55 | 1573.42 | 1599.9 |
| 35 day SMA | 1649.72 | 1659.11 | 1678.41 |
| 50 day SMA | 1795.33 | 1813.03 | 1831.75 |
| 100 day SMA | 5240.55 | 5321.87 | 5402.3 |
| 150 day SMA | 6906.16 | 6968.3 | 7032.98 |
| 200 day SMA | 7770.52 | 7812.19 | 7854.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.