Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 1251.7 and 1275.4
| Daily Target 1 | 1246.57 |
| Daily Target 2 | 1256.83 |
| Daily Target 3 | 1270.2666666667 |
| Daily Target 4 | 1280.53 |
| Daily Target 5 | 1293.97 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1267.10 (-0.69%) | 1281.90 | 1260.00 - 1283.70 | 0.6677 times | Wed 29 July 2026 | 1275.90 (0.02%) | 1281.50 | 1270.00 - 1290.60 | 1.0767 times | Tue 28 July 2026 | 1275.70 (0.15%) | 1278.90 | 1273.00 - 1287.10 | 0.5828 times | Mon 27 July 2026 | 1273.80 (1.01%) | 1277.00 | 1264.00 - 1299.00 | 0.8874 times | Fri 24 July 2026 | 1261.10 (-0.43%) | 1260.00 | 1250.00 - 1272.70 | 1.385 times | Thu 23 July 2026 | 1266.60 (-1.22%) | 1283.00 | 1250.00 - 1292.20 | 1.2068 times | Wed 22 July 2026 | 1282.30 (-2.99%) | 1329.40 | 1280.00 - 1329.40 | 1.667 times | Tue 21 July 2026 | 1321.80 (0.65%) | 1319.00 | 1310.20 - 1327.90 | 0.5949 times | Mon 20 July 2026 | 1313.20 (-1.53%) | 1339.90 | 1309.00 - 1345.30 | 1.323 times | Fri 17 July 2026 | 1333.60 (-1.73%) | 1357.10 | 1328.00 - 1357.10 | 0.6087 times | Thu 16 July 2026 | 1357.10 (-0.2%) | 1374.00 | 1350.10 - 1374.00 | 0.4085 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1244.05 and 1283.05
| Weekly Target 1 | 1236.37 |
| Weekly Target 2 | 1251.73 |
| Weekly Target 3 | 1275.3666666667 |
| Weekly Target 4 | 1290.73 |
| Weekly Target 5 | 1314.37 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1267.10 (0.48%) | 1277.00 | 1260.00 - 1299.00 | 0.4597 times | Fri 24 July 2026 | 1261.10 (-5.44%) | 1339.90 | 1250.00 - 1345.30 | 0.8834 times | Fri 17 July 2026 | 1333.60 (-0.62%) | 1340.00 | 1319.90 - 1396.30 | 0.6297 times | Fri 10 July 2026 | 1341.90 (0.01%) | 1347.90 | 1301.00 - 1351.90 | 0.6067 times | Fri 03 July 2026 | 1341.80 (-1.95%) | 1368.50 | 1328.00 - 1391.80 | 0.724 times | Thu 25 June 2026 | 1368.50 (-3.78%) | 1429.00 | 1366.00 - 1438.00 | 0.7612 times | Fri 19 June 2026 | 1422.30 (1.22%) | 1425.00 | 1403.10 - 1475.80 | 0.9492 times | Fri 12 June 2026 | 1405.10 (-1.25%) | 1420.00 | 1358.10 - 1420.00 | 0.6043 times | Fri 05 June 2026 | 1422.90 (-2%) | 1466.50 | 1415.00 - 1475.00 | 0.8318 times | Fri 29 May 2026 | 1452.00 (3.48%) | 1415.00 | 1412.00 - 1547.80 | 3.5499 times | Fri 22 May 2026 | 1403.20 (1.67%) | 1380.00 | 1347.50 - 1428.30 | 0.5698 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1185.4 and 1331.7
| Monthly Target 1 | 1158.17 |
| Monthly Target 2 | 1212.63 |
| Monthly Target 3 | 1304.4666666667 |
| Monthly Target 4 | 1358.93 |
| Monthly Target 5 | 1450.77 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1267.10 (-6.29%) | 1360.00 | 1250.00 - 1396.30 | 0.4154 times | Tue 30 June 2026 | 1352.10 (-6.88%) | 1466.50 | 1336.20 - 1475.80 | 0.4624 times | Fri 29 May 2026 | 1452.00 (4.86%) | 1384.70 | 1347.50 - 1547.80 | 0.8725 times | Thu 30 April 2026 | 1384.70 (14.43%) | 1235.00 | 1235.00 - 1618.70 | 1.177 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.1726 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 0.9921 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 2.481 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.2149 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.2792 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 0.9328 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.1057 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1270.72 |
| 12 day DMA | 1299 |
| 20 day DMA | 1314.92 |
| 35 day DMA | 1348.85 |
| 50 day DMA | 1371.77 |
| 100 day DMA | 1382.79 |
| 150 day DMA | 1557.31 |
| 200 day DMA | 3558.72 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.77 | 1278.6 | 1279.95 |
| 12 day EMA | 1293.15 | 1297.89 | 1301.89 |
| 20 day EMA | 1311.38 | 1316.04 | 1320.26 |
| 35 day EMA | 1338.22 | 1342.41 | 1346.33 |
| 50 day EMA | 1363.58 | 1367.52 | 1371.26 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.72 | 1270.62 | 1271.9 |
| 12 day SMA | 1299 | 1305.98 | 1314.41 |
| 20 day SMA | 1314.92 | 1318.62 | 1322.13 |
| 35 day SMA | 1348.85 | 1352.2 | 1355.98 |
| 50 day SMA | 1371.77 | 1374.71 | 1376.84 |
| 100 day SMA | 1382.79 | 1384.76 | 1387.1 |
| 150 day SMA | 1557.31 | 1564.09 | 1571.01 |
| 200 day SMA | 3558.72 | 3602.07 | 3645.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.