Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 2168.4 and 2198.4
| Daily Target 1 | 2161.27 |
| Daily Target 2 | 2175.53 |
| Daily Target 3 | 2191.2666666667 |
| Daily Target 4 | 2205.53 |
| Daily Target 5 | 2221.27 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2189.80 (-0.03%) | 2190.50 | 2177.00 - 2207.00 | 0.7033 times | Tue 13 January 2026 | 2190.50 (0.66%) | 2190.30 | 2177.80 - 2219.70 | 0.6202 times | Mon 12 January 2026 | 2176.10 (3.29%) | 2106.70 | 2058.10 - 2178.00 | 1.2899 times | Fri 09 January 2026 | 2106.70 (-0.51%) | 2100.00 | 2069.20 - 2147.90 | 1.1778 times | Thu 08 January 2026 | 2117.60 (-2.88%) | 2180.50 | 2108.00 - 2180.50 | 1.4462 times | Wed 07 January 2026 | 2180.50 (1.78%) | 2141.00 | 2118.00 - 2198.00 | 1.0669 times | Tue 06 January 2026 | 2142.40 (-1.38%) | 2172.40 | 2133.10 - 2184.90 | 0.7057 times | Mon 05 January 2026 | 2172.40 (-1.34%) | 2190.00 | 2162.00 - 2208.80 | 1.1973 times | Fri 02 January 2026 | 2202.00 (-0.63%) | 2217.00 | 2190.00 - 2253.60 | 1.3897 times | Thu 01 January 2026 | 2215.90 (-0.68%) | 2232.00 | 2210.00 - 2239.80 | 0.403 times | Wed 31 December 2025 | 2231.00 (0.31%) | 2227.00 | 2202.00 - 2251.00 | 0.8593 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 2123.95 and 2285.55
| Weekly Target 1 | 1994.27 |
| Weekly Target 2 | 2092.03 |
| Weekly Target 3 | 2155.8666666667 |
| Weekly Target 4 | 2253.63 |
| Weekly Target 5 | 2317.47 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2189.80 (3.94%) | 2106.70 | 2058.10 - 2219.70 | 0.4056 times | Fri 09 January 2026 | 2106.70 (-4.33%) | 2190.00 | 2069.20 - 2208.80 | 0.8681 times | Fri 02 January 2026 | 2202.00 (-4.26%) | 2304.00 | 2190.00 - 2310.00 | 0.7349 times | Fri 26 December 2025 | 2300.00 (0.09%) | 2301.00 | 2280.00 - 2424.00 | 0.7391 times | Fri 19 December 2025 | 2298.00 (-13.51%) | 2561.00 | 2265.00 - 2585.00 | 1.8209 times | Sat 13 December 2025 | 2657.00 (-73.65%) | 10169.00 | 2500.00 - 10327.00 | 4.2437 times | Fri 05 December 2025 | 10082.00 (-3.08%) | 10489.00 | 10005.00 - 10599.00 | 0.2607 times | Fri 28 November 2025 | 10402.00 (-0.74%) | 10550.00 | 10200.00 - 10579.00 | 0.1852 times | Fri 21 November 2025 | 10480.00 (3.73%) | 10160.00 | 10113.00 - 10549.00 | 0.2884 times | Fri 14 November 2025 | 10103.00 (-7.96%) | 10980.00 | 9980.00 - 11040.00 | 0.4533 times | Fri 07 November 2025 | 10977.00 (1.16%) | 10850.00 | 10620.00 - 11359.00 | 0.3679 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 2026.2 and 2221.7
| Monthly Target 1 | 1971.67 |
| Monthly Target 2 | 2080.73 |
| Monthly Target 3 | 2167.1666666667 |
| Monthly Target 4 | 2276.23 |
| Monthly Target 5 | 2362.67 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2189.80 (-1.85%) | 2232.00 | 2058.10 - 2253.60 | 0.68 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 3.2954 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.5673 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 1.8953 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.2148 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.5534 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.5414 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 1.2619 times | Fri 30 May 2025 | 9051.00 (-4.59%) | 9486.00 | 8798.50 - 10090.50 | 0.5771 times | Wed 30 April 2025 | 9486.00 (-10.33%) | 10500.00 | 9180.05 - 10947.90 | 0.4133 times | Fri 28 March 2025 | 10578.55 (8.24%) | 9670.00 | 9600.00 - 11296.85 | 0.3168 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 2156.14 |
| 12 day DMA | 2179.08 |
| 20 day DMA | 2229.3 |
| 35 day DMA | 4770.68 |
| 50 day DMA | 6463.16 |
| 100 day DMA | 8331.6 |
| 150 day DMA | 9160.62 |
| 200 day DMA | 9275.44 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2174.89 | 2167.43 | 2155.89 |
| 12 day EMA | 2335.85 | 2362.39 | 2393.63 |
| 20 day EMA | 2944.91 | 3024.36 | 3112.1 |
| 35 day EMA | 4536.62 | 4674.79 | 4821.05 |
| 50 day EMA | 6397.56 | 6569.23 | 6747.88 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2156.14 | 2154.28 | 2144.66 |
| 12 day SMA | 2179.08 | 2183.76 | 2192.88 |
| 20 day SMA | 2229.3 | 2240.06 | 2256.23 |
| 35 day SMA | 4770.68 | 5005.57 | 5236.27 |
| 50 day SMA | 6463.16 | 6641.7 | 6812.31 |
| 100 day SMA | 8331.6 | 8416.47 | 8503.32 |
| 150 day SMA | 9160.62 | 9205.74 | 9250.85 |
| 200 day SMA | 9275.44 | 9319.1 | 9363.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.