BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRasayan

Strong Daily Stock price targets for BharatRasayan BHARATRAS are 11141.8 and 12613.7

Daily Target 110872.23
Daily Target 211411.37
Daily Target 312344.133333333
Daily Target 412883.27
Daily Target 513816.03

Daily price and volume Bharat Rasayan

Date Closing Open Range Volume
Fri 14 June 2024 11950.50 (-4.4%) 12900.00 11805.00 - 13276.90 3.1171 times
Thu 13 June 2024 12500.90 (20%) 10427.90 10427.90 - 12500.90 3.0553 times
Wed 12 June 2024 10417.45 (-0.02%) 10575.60 10366.75 - 10575.60 0.1871 times
Tue 11 June 2024 10419.30 (0.04%) 10639.95 10400.00 - 10639.95 0.2508 times
Mon 10 June 2024 10415.20 (-0.13%) 10585.00 10328.00 - 10880.00 0.2451 times
Fri 07 June 2024 10428.55 (0.36%) 10546.10 10301.05 - 10546.10 0.3368 times
Thu 06 June 2024 10391.50 (1.34%) 10497.50 10300.05 - 10900.00 0.429 times
Wed 05 June 2024 10254.55 (6.44%) 9725.00 9725.00 - 10747.80 0.8555 times
Tue 04 June 2024 9633.75 (-6.01%) 10403.95 9300.05 - 10450.00 0.5822 times
Mon 03 June 2024 10250.20 (-4.24%) 10800.00 10141.55 - 11349.95 0.9412 times
Fri 31 May 2024 10703.70 (16.28%) 10400.00 9832.35 - 10847.95 4.9177 times

 Daily chart BharatRasayan

Weekly price and charts BharatRasayan

Strong weekly Stock price targets for BharatRasayan BHARATRAS are 11139.25 and 14088.15

Weekly Target 18902.9
Weekly Target 210426.7
Weekly Target 311851.8
Weekly Target 413375.6
Weekly Target 514800.7

Weekly price and volumes for Bharat Rasayan

Date Closing Open Range Volume
Fri 14 June 2024 11950.50 (14.59%) 10585.00 10328.00 - 13276.90 3.8221 times
Fri 07 June 2024 10428.55 (-2.57%) 10800.00 9300.05 - 11349.95 1.7532 times
Fri 31 May 2024 10703.70 (15.43%) 9273.15 9181.00 - 10847.95 2.7952 times
Fri 24 May 2024 9273.15 (-5.32%) 9794.00 9208.60 - 9794.00 0.1727 times
Sat 18 May 2024 9794.00 (6.65%) 9065.00 9065.00 - 9960.80 0.2948 times
Fri 10 May 2024 9183.65 (-2.79%) 9366.05 9015.55 - 9594.80 0.1402 times
Fri 03 May 2024 9446.90 (-1.42%) 9592.30 9366.30 - 10126.25 0.2898 times
Fri 26 April 2024 9583.10 (0.6%) 9597.05 9442.55 - 9899.95 0.2041 times
Fri 19 April 2024 9525.60 (2.15%) 9090.25 9090.25 - 9700.10 0.2282 times
Fri 12 April 2024 9325.05 (4.2%) 9008.95 8747.00 - 9690.00 0.2996 times
Fri 05 April 2024 8949.05 (5.53%) 8580.35 8511.00 - 9005.45 0.1204 times

 weekly chart BharatRasayan

Monthly price and charts BharatRasayan

Strong monthly Stock price targets for BharatRasayan BHARATRAS are 10625.28 and 14602.13

Monthly Target 17532.3
Monthly Target 29741.4
Monthly Target 311509.15
Monthly Target 413718.25
Monthly Target 515486

Monthly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Fri 14 June 2024 11950.50 (11.65%) 10800.00 9300.05 - 13276.90 3.5744 times
Fri 31 May 2024 10703.70 (11.02%) 9778.00 9015.55 - 10847.95 2.2506 times
Tue 30 April 2024 9641.45 (13.69%) 8580.35 8511.00 - 10126.25 0.6633 times
Thu 28 March 2024 8480.35 (-5.49%) 9000.00 8332.75 - 9499.00 0.397 times
Thu 29 February 2024 8972.80 (-0.48%) 9098.40 8751.00 - 9188.95 0.5977 times
Wed 31 January 2024 9015.90 (0.13%) 9034.20 8960.00 - 10073.00 0.9542 times
Fri 29 December 2023 9003.95 (-0.27%) 9063.80 8900.00 - 9693.00 0.3994 times
Thu 30 November 2023 9028.45 (2.34%) 8750.00 8604.00 - 9500.00 0.4003 times
Tue 31 October 2023 8822.05 (-4%) 9299.00 8720.95 - 9511.25 0.3289 times
Fri 29 September 2023 9190.05 (-2.28%) 9499.95 9000.00 - 9630.00 0.4342 times
Thu 31 August 2023 9404.95 (5.28%) 9000.50 8743.85 - 9500.60 0.5915 times

 monthly chart BharatRasayan

DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS

DMA (daily moving average) of Bharat Rasayan BHARATRAS

DMA period DMA value
5 day DMA 11140.67
12 day DMA 10547.54
20 day DMA 10121.01
35 day DMA 9856.02
50 day DMA 9677.35
100 day DMA 9299.32
150 day DMA 9245.8
200 day DMA 9213.66

EMA (exponential moving average) of Bharat Rasayan BHARATRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11365.4911073.0310359.2
12 day EMA10727.6110505.3510142.65
20 day EMA10370.8810204.689963.08
35 day EMA10002.789888.119734.29
50 day EMA9740.159649.979533.65

SMA (simple moving average) of Bharat Rasayan BHARATRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11140.6710836.2810414.4
12 day SMA10547.5410329.7410071.92
20 day SMA10121.0110011.19865.79
35 day SMA9856.029789.219710.89
50 day SMA9677.359612.179534.51
100 day SMA9299.329273.489242.48
150 day SMA9245.89224.649199.36
200 day SMA9213.669199.499181.26
Back to top | Use Dark Theme