Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 12484.3 and 13010.2
| Daily Target 1 | 12360.58 |
| Daily Target 2 | 12608.02 |
| Daily Target 3 | 12886.483333333 |
| Daily Target 4 | 13133.92 |
| Daily Target 5 | 13412.38 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 12855.45 (0.32%) | 12931.80 | 12639.05 - 13164.95 | 0.661 times | Thu 29 August 2024 | 12814.95 (-4.39%) | 13366.30 | 12512.10 - 13550.00 | 0.8838 times | Wed 28 August 2024 | 13403.05 (2.33%) | 13097.40 | 12900.05 - 13722.30 | 2.6199 times | Tue 27 August 2024 | 13097.40 (2.31%) | 13000.00 | 12760.05 - 13185.00 | 0.8242 times | Mon 26 August 2024 | 12801.30 (2.52%) | 12690.00 | 12600.00 - 12880.00 | 0.6692 times | Fri 23 August 2024 | 12486.85 (1.48%) | 12305.00 | 12238.55 - 12736.40 | 0.6778 times | Thu 22 August 2024 | 12304.35 (-0.08%) | 12419.05 | 12200.00 - 12580.15 | 0.5367 times | Wed 21 August 2024 | 12314.20 (-1.78%) | 12300.00 | 12151.00 - 12553.90 | 0.6017 times | Tue 20 August 2024 | 12537.70 (0.83%) | 12752.25 | 12270.80 - 12752.25 | 1.1597 times | Mon 19 August 2024 | 12434.35 (-4.87%) | 13071.30 | 12338.00 - 13071.30 | 1.3659 times | Fri 16 August 2024 | 13071.30 (7.38%) | 12172.80 | 12172.80 - 13289.95 | 2.5787 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 12683.78 and 13893.98
| Weekly Target 1 | 11819.75 |
| Weekly Target 2 | 12337.6 |
| Weekly Target 3 | 13029.95 |
| Weekly Target 4 | 13547.8 |
| Weekly Target 5 | 14240.15 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 12855.45 (2.95%) | 12690.00 | 12512.10 - 13722.30 | 1.0458 times | Fri 23 August 2024 | 12486.85 (-4.47%) | 13071.30 | 12151.00 - 13071.30 | 0.8025 times | Fri 16 August 2024 | 13071.30 (2%) | 12808.00 | 11845.70 - 13289.95 | 1.9414 times | Fri 09 August 2024 | 12815.15 (18.78%) | 10600.00 | 10271.00 - 12815.15 | 1.628 times | Fri 02 August 2024 | 10789.40 (-2.73%) | 11195.80 | 10655.55 - 11732.00 | 1.0259 times | Fri 26 July 2024 | 11092.05 (3.29%) | 10578.00 | 10304.45 - 11690.00 | 1.3462 times | Fri 19 July 2024 | 10738.35 (-1.49%) | 10910.00 | 10651.05 - 11167.90 | 0.4973 times | Fri 12 July 2024 | 10900.80 (-4.43%) | 11698.95 | 10800.00 - 11698.95 | 0.5071 times | Fri 05 July 2024 | 11405.60 (-1.86%) | 11900.00 | 11201.10 - 12196.10 | 0.5237 times | Fri 28 June 2024 | 11621.75 (-2.89%) | 11987.10 | 11175.05 - 12500.30 | 0.682 times | Fri 21 June 2024 | 11967.10 (0.14%) | 12070.00 | 11550.05 - 12887.35 | 1.6154 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 11563.23 and 15014.53
| Monthly Target 1 | 8831.62 |
| Monthly Target 2 | 10843.53 |
| Monthly Target 3 | 12282.916666667 |
| Monthly Target 4 | 14294.83 |
| Monthly Target 5 | 15734.22 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 12855.45 (13.84%) | 11320.25 | 10271.00 - 13722.30 | 2.8691 times | Wed 31 July 2024 | 11292.85 (-2.83%) | 11900.00 | 10304.45 - 12196.10 | 1.7256 times | Fri 28 June 2024 | 11621.75 (8.58%) | 10800.00 | 9300.05 - 13276.90 | 2.7862 times | Fri 31 May 2024 | 10703.70 (11.02%) | 9778.00 | 9015.55 - 10847.95 | 1.041 times | Tue 30 April 2024 | 9641.45 (13.69%) | 8580.35 | 8511.00 - 10126.25 | 0.3068 times | Thu 28 March 2024 | 8480.35 (-5.49%) | 9000.00 | 8332.75 - 9499.00 | 0.1836 times | Thu 29 February 2024 | 8972.80 (-0.48%) | 9098.40 | 8751.00 - 9188.95 | 0.2765 times | Wed 31 January 2024 | 9015.90 (0.13%) | 9034.20 | 8960.00 - 10073.00 | 0.4414 times | Fri 29 December 2023 | 9003.95 (-0.27%) | 9063.80 | 8900.00 - 9693.00 | 0.1847 times | Thu 30 November 2023 | 9028.45 (2.34%) | 8750.00 | 8604.00 - 9500.00 | 0.1852 times | Tue 31 October 2023 | 8822.05 (-4%) | 9299.00 | 8720.95 - 9511.25 | 0.1521 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 12994.43 |
| 12 day DMA | 12691.14 |
| 20 day DMA | 12146.53 |
| 35 day DMA | 11620.5 |
| 50 day DMA | 11639.33 |
| 100 day DMA | 10718.02 |
| 150 day DMA | 10110.79 |
| 200 day DMA | 9868.91 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12888.26 | 12904.67 | 12949.52 |
| 12 day EMA | 12618.91 | 12575.92 | 12532.48 |
| 20 day EMA | 12326.42 | 12270.76 | 12213.5 |
| 35 day EMA | 12050.79 | 12003.42 | 11955.64 |
| 50 day EMA | 11777.56 | 11733.58 | 11689.46 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12994.43 | 12920.71 | 12818.59 |
| 12 day SMA | 12691.14 | 12623.9 | 12603.33 |
| 20 day SMA | 12146.53 | 12046.68 | 11970.57 |
| 35 day SMA | 11620.5 | 11567.67 | 11523.06 |
| 50 day SMA | 11639.33 | 11615.47 | 11597.23 |
| 100 day SMA | 10718.02 | 10677.88 | 10637.29 |
| 150 day SMA | 10110.79 | 10088.46 | 10065.29 |
| 200 day SMA | 9868.91 | 9850.58 | 9833.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.