Login or Join
HomepageBharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE are 174.49 and 180.43
| Daily Target 1 | 173.31 |
| Daily Target 2 | 175.66 |
| Daily Target 3 | 179.25 |
| Daily Target 4 | 181.6 |
| Daily Target 5 | 185.19 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.01 (-1.53%) | 179.85 | 176.90 - 182.84 | 0.5487 times | Tue 21 April 2026 | 180.77 (0.32%) | 181.00 | 180.20 - 185.65 | 0.6364 times | Mon 20 April 2026 | 180.19 (-1.78%) | 183.93 | 178.81 - 184.19 | 0.5032 times | Fri 17 April 2026 | 183.46 (-0.96%) | 186.70 | 182.09 - 186.72 | 0.5422 times | Thu 16 April 2026 | 185.24 (0.23%) | 187.58 | 183.00 - 189.42 | 0.5673 times | Wed 15 April 2026 | 184.81 (5.7%) | 179.20 | 177.51 - 190.78 | 1.8468 times | Mon 13 April 2026 | 174.84 (-1.18%) | 171.01 | 168.00 - 180.95 | 0.8687 times | Fri 10 April 2026 | 176.93 (0.11%) | 178.00 | 175.58 - 181.00 | 0.6976 times | Thu 09 April 2026 | 176.74 (0.01%) | 178.13 | 175.50 - 182.75 | 0.8387 times | Wed 08 April 2026 | 176.72 (8.4%) | 172.34 | 166.73 - 183.00 | 2.9503 times | Tue 07 April 2026 | 163.02 (2.5%) | 158.80 | 156.00 - 167.80 | 1.6589 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 173.08 and 181.83
| Weekly Target 1 | 171.44 |
| Weekly Target 2 | 174.72 |
| Weekly Target 3 | 180.18666666667 |
| Weekly Target 4 | 183.47 |
| Weekly Target 5 | 188.94 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.01 (-2.97%) | 183.93 | 176.90 - 185.65 | 0.0738 times | Fri 17 April 2026 | 183.46 (3.69%) | 171.01 | 168.00 - 190.78 | 0.1672 times | Fri 10 April 2026 | 176.93 (13.18%) | 156.25 | 152.10 - 183.00 | 0.3011 times | Thu 02 April 2026 | 156.33 (4.32%) | 146.60 | 139.72 - 163.00 | 0.1394 times | Fri 27 March 2026 | 149.85 (-5.78%) | 159.49 | 146.74 - 161.80 | 0.15 times | Fri 20 March 2026 | 159.04 (0.11%) | 163.75 | 155.31 - 169.99 | 0.1302 times | Fri 13 March 2026 | 158.87 (-9.98%) | 171.99 | 156.00 - 180.00 | 0.1233 times | Fri 06 March 2026 | 176.48 (-7.15%) | 176.01 | 170.40 - 187.84 | 0.1632 times | Fri 27 February 2026 | 190.07 (-9.63%) | 212.10 | 189.25 - 216.67 | 0.3515 times | Fri 20 February 2026 | 210.32 (28.6%) | 161.00 | 155.55 - 229.49 | 8.4002 times | Fri 13 February 2026 | 163.55 (-2.93%) | 168.85 | 162.20 - 179.74 | 0.1165 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 161.38 and 207.42
| Monthly Target 1 | 125.14 |
| Monthly Target 2 | 151.57 |
| Monthly Target 3 | 171.17666666667 |
| Monthly Target 4 | 197.61 |
| Monthly Target 5 | 217.22 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.01 (26.42%) | 144.74 | 144.74 - 190.78 | 0.397 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.3731 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 5.7134 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.167 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1801 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.3603 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 0.9739 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 0.9212 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.0879 times | Wed 21 May 2025 | 104.76 (40.33%) | 74.73 | 73.03 - 116.45 | 0.8261 times | Wed 30 April 2025 | 74.65 (-2.2%) | 78.97 | 69.84 - 85.29 | 0.068 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats BHARATSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 181.53 |
| 12 day DMA | 176.65 |
| 20 day DMA | 167.21 |
| 35 day DMA | 169.52 |
| 50 day DMA | 174.47 |
| 100 day DMA | 170.17 |
| 150 day DMA | 177.78 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.77 | 180.65 | 180.59 |
| 12 day EMA | 176.08 | 175.73 | 174.81 |
| 20 day EMA | 173.02 | 172.49 | 171.62 |
| 35 day EMA | 172.18 | 171.84 | 171.31 |
| 50 day EMA | 172.96 | 172.75 | 172.42 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.53 | 182.89 | 181.71 |
| 12 day SMA | 176.65 | 174.84 | 172.76 |
| 20 day SMA | 167.21 | 166.14 | 165.42 |
| 35 day SMA | 169.52 | 170.02 | 170.56 |
| 50 day SMA | 174.47 | 174.08 | 173.5 |
| 100 day SMA | 170.17 | 170.2 | 170.15 |
| 150 day SMA | 177.78 | 177.72 | 177.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.