Login or Join
HomepageBharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE are 218.09 and 224.92
| Daily Target 1 | 216.79 |
| Daily Target 2 | 219.39 |
| Daily Target 3 | 223.61666666667 |
| Daily Target 4 | 226.22 |
| Daily Target 5 | 230.45 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 222.00 (-2.14%) | 227.49 | 221.01 - 227.84 | 0.3507 times | Tue 08 September 2026 | 226.85 (-0.35%) | 227.65 | 221.75 - 228.79 | 1.2358 times | Mon 07 September 2026 | 227.65 (7.54%) | 211.99 | 209.00 - 232.00 | 3.9542 times | Fri 04 September 2026 | 211.69 (-0.94%) | 213.69 | 210.50 - 214.70 | 0.5038 times | Thu 03 September 2026 | 213.69 (-0.14%) | 213.89 | 212.02 - 217.00 | 0.4923 times | Wed 02 September 2026 | 214.00 (-2.39%) | 219.25 | 212.03 - 220.99 | 0.966 times | Tue 01 September 2026 | 219.25 (-2.23%) | 227.99 | 215.21 - 227.99 | 0.8285 times | Mon 31 August 2026 | 224.25 (-0.96%) | 226.43 | 221.02 - 227.97 | 0.5888 times | Fri 28 August 2026 | 226.43 (2.42%) | 221.90 | 220.15 - 227.77 | 0.6977 times | Thu 27 August 2026 | 221.07 (-1.63%) | 225.80 | 220.00 - 225.80 | 0.3824 times | Wed 26 August 2026 | 224.74 (1.11%) | 224.00 | 220.78 - 229.12 | 0.8712 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 215.5 and 238.5
| Weekly Target 1 | 198 |
| Weekly Target 2 | 210 |
| Weekly Target 3 | 221 |
| Weekly Target 4 | 233 |
| Weekly Target 5 | 244 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 222.00 (4.87%) | 211.99 | 209.00 - 232.00 | 0.4747 times | Fri 04 September 2026 | 211.69 (-6.51%) | 226.43 | 210.50 - 227.99 | 0.2895 times | Fri 28 August 2026 | 226.43 (-0.77%) | 229.40 | 220.00 - 231.50 | 0.289 times | Fri 21 August 2026 | 228.19 (-8.01%) | 247.90 | 224.99 - 248.70 | 0.619 times | Fri 14 August 2026 | 248.05 (2.97%) | 243.70 | 228.45 - 254.20 | 1.3723 times | Fri 07 August 2026 | 240.89 (8.68%) | 223.90 | 219.11 - 244.00 | 1.6153 times | Fri 31 July 2026 | 221.65 (1.61%) | 216.30 | 200.20 - 223.79 | 0.891 times | Fri 24 July 2026 | 218.14 (-3.09%) | 224.32 | 208.44 - 229.00 | 0.5362 times | Fri 17 July 2026 | 225.09 (-6.81%) | 238.55 | 222.10 - 263.18 | 1.2844 times | Fri 10 July 2026 | 241.54 (0.76%) | 241.00 | 226.23 - 259.00 | 2.6286 times | Fri 03 July 2026 | 239.73 (28.47%) | 186.00 | 182.81 - 255.74 | 17.4241 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 204 and 227
| Monthly Target 1 | 198 |
| Monthly Target 2 | 210 |
| Monthly Target 3 | 221 |
| Monthly Target 4 | 233 |
| Monthly Target 5 | 244 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 222.00 (-1%) | 227.99 | 209.00 - 232.00 | 0.123 times | Mon 31 August 2026 | 224.25 (1.17%) | 223.90 | 219.11 - 254.20 | 0.6798 times | Fri 31 July 2026 | 221.65 (16.74%) | 191.01 | 190.23 - 263.18 | 3.8969 times | Tue 30 June 2026 | 189.87 (3.17%) | 186.00 | 171.00 - 195.00 | 0.2213 times | Fri 29 May 2026 | 184.03 (-1.72%) | 193.81 | 176.00 - 221.94 | 0.5097 times | Thu 30 April 2026 | 187.25 (32.98%) | 144.74 | 144.74 - 190.78 | 0.3616 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.244 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 3.7368 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1092 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1178 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.2357 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats BHARATSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 220.38 |
| 12 day DMA | 221.16 |
| 20 day DMA | 226.92 |
| 35 day DMA | 225.26 |
| 50 day DMA | 228.41 |
| 100 day DMA | 207.39 |
| 150 day DMA | 195.84 |
| 200 day DMA | 188.77 |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.09 | 222.14 | 219.78 |
| 12 day EMA | 222.6 | 222.71 | 221.96 |
| 20 day EMA | 223.92 | 224.12 | 223.83 |
| 35 day EMA | 224.63 | 224.79 | 224.67 |
| 50 day EMA | 224.87 | 224.99 | 224.91 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.38 | 218.78 | 217.26 |
| 12 day SMA | 221.16 | 221.51 | 221.62 |
| 20 day SMA | 226.92 | 227.58 | 227.82 |
| 35 day SMA | 225.26 | 225.17 | 225.02 |
| 50 day SMA | 228.41 | 228.42 | 227.68 |
| 100 day SMA | 207.39 | 207 | 206.59 |
| 150 day SMA | 195.84 | 195.31 | 194.75 |
| 200 day SMA | 188.77 | 188.6 | 188.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.