Login or Join
HomepageBharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE are 219.5 and 240.53
| Daily Target 1 | 215.47 |
| Daily Target 2 | 223.53 |
| Daily Target 3 | 236.50333333333 |
| Daily Target 4 | 244.56 |
| Daily Target 5 | 257.53 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 231.58 (-2.31%) | 239.32 | 228.45 - 249.48 | 0.717 times | Mon 10 August 2026 | 237.05 (-1.59%) | 243.70 | 235.50 - 243.90 | 0.5608 times | Fri 07 August 2026 | 240.89 (7.8%) | 221.99 | 221.20 - 244.00 | 1.4189 times | Thu 06 August 2026 | 223.47 (-1.18%) | 226.00 | 221.60 - 226.00 | 0.2479 times | Wed 05 August 2026 | 226.14 (-2.47%) | 232.00 | 225.00 - 232.96 | 0.5044 times | Tue 04 August 2026 | 231.87 (3.81%) | 223.30 | 219.11 - 237.75 | 3.6662 times | Mon 03 August 2026 | 223.36 (0.77%) | 223.90 | 222.10 - 230.99 | 0.8005 times | Fri 31 July 2026 | 221.65 (6.27%) | 211.00 | 208.41 - 223.79 | 1.3135 times | Thu 30 July 2026 | 208.57 (-0.56%) | 210.00 | 205.00 - 212.14 | 0.3336 times | Wed 29 July 2026 | 209.75 (-0.38%) | 211.90 | 208.40 - 216.27 | 0.4372 times | Tue 28 July 2026 | 210.54 (-0.62%) | 212.00 | 200.20 - 212.90 | 0.7441 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 219.5 and 240.53
| Weekly Target 1 | 215.47 |
| Weekly Target 2 | 223.53 |
| Weekly Target 3 | 236.50333333333 |
| Weekly Target 4 | 244.56 |
| Weekly Target 5 | 257.53 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 231.58 (-3.86%) | 243.70 | 228.45 - 249.48 | 0.1214 times | Fri 07 August 2026 | 240.89 (8.68%) | 223.90 | 219.11 - 244.00 | 0.6305 times | Fri 31 July 2026 | 221.65 (1.61%) | 216.30 | 200.20 - 223.79 | 0.3478 times | Fri 24 July 2026 | 218.14 (-3.09%) | 224.32 | 208.44 - 229.00 | 0.2093 times | Fri 17 July 2026 | 225.09 (-6.81%) | 238.55 | 222.10 - 263.18 | 0.5014 times | Fri 10 July 2026 | 241.54 (0.76%) | 241.00 | 226.23 - 259.00 | 1.026 times | Fri 03 July 2026 | 239.73 (28.47%) | 186.00 | 182.81 - 255.74 | 6.8013 times | Thu 25 June 2026 | 186.61 (-2.46%) | 192.76 | 184.02 - 193.75 | 0.1084 times | Fri 19 June 2026 | 191.31 (6.17%) | 183.00 | 181.60 - 195.00 | 0.1419 times | Fri 12 June 2026 | 180.19 (-2.46%) | 181.05 | 171.00 - 188.55 | 0.1121 times | Fri 05 June 2026 | 184.73 (0.38%) | 186.00 | 179.17 - 191.52 | 0.0827 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 225.35 and 255.72
| Monthly Target 1 | 203.02 |
| Monthly Target 2 | 217.3 |
| Monthly Target 3 | 233.39 |
| Monthly Target 4 | 247.67 |
| Monthly Target 5 | 263.76 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 231.58 (4.48%) | 223.90 | 219.11 - 249.48 | 0.3398 times | Fri 31 July 2026 | 221.65 (16.74%) | 191.01 | 190.23 - 263.18 | 3.9907 times | Tue 30 June 2026 | 189.87 (3.17%) | 186.00 | 171.00 - 195.00 | 0.2266 times | Fri 29 May 2026 | 184.03 (-1.72%) | 193.81 | 176.00 - 221.94 | 0.522 times | Thu 30 April 2026 | 187.25 (32.98%) | 144.74 | 144.74 - 190.78 | 0.3704 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.2499 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 3.8268 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1118 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1206 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.2413 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 0.6523 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats BHARATSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 231.83 |
| 12 day DMA | 223.06 |
| 20 day DMA | 223.74 |
| 35 day DMA | 222.98 |
| 50 day DMA | 211.23 |
| 100 day DMA | 194.16 |
| 150 day DMA | 185.93 |
| 200 day DMA | 186.28 |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.82 | 231.94 | 229.39 |
| 12 day EMA | 227.48 | 226.74 | 224.87 |
| 20 day EMA | 224.89 | 224.19 | 222.84 |
| 35 day EMA | 216.92 | 216.06 | 214.82 |
| 50 day EMA | 211.31 | 210.48 | 209.4 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.83 | 231.88 | 229.15 |
| 12 day SMA | 223.06 | 221.94 | 220.14 |
| 20 day SMA | 223.74 | 224.31 | 225.19 |
| 35 day SMA | 222.98 | 221.74 | 220.43 |
| 50 day SMA | 211.23 | 210.26 | 209.2 |
| 100 day SMA | 194.16 | 193.44 | 192.76 |
| 150 day SMA | 185.93 | 185.53 | 185.1 |
| 200 day SMA | 186.28 | 186.21 | 186.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.