Login or Join
HomepageBharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE are 182.64 and 190.27
| Daily Target 1 | 176.69 |
| Daily Target 2 | 180.95 |
| Daily Target 3 | 184.31666666667 |
| Daily Target 4 | 188.58 |
| Daily Target 5 | 191.95 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 185.22 (1.52%) | 180.11 | 180.05 - 187.68 | 0.8834 times | Fri 23 October 2026 | 182.44 (-3.66%) | 190.00 | 177.91 - 190.00 | 1.4906 times | Thu 22 October 2026 | 189.37 (-3.37%) | 195.00 | 188.00 - 195.00 | 0.8431 times | Wed 21 October 2026 | 195.97 (-3.28%) | 204.00 | 194.28 - 204.00 | 0.8644 times | Mon 19 October 2026 | 202.62 (-2.87%) | 209.44 | 201.61 - 209.46 | 0.742 times | Fri 16 October 2026 | 208.61 (-0.17%) | 208.10 | 207.50 - 210.10 | 0.4919 times | Thu 15 October 2026 | 208.97 (-0.1%) | 208.01 | 207.15 - 212.99 | 0.7018 times | Wed 14 October 2026 | 209.18 (-0.93%) | 210.80 | 208.15 - 212.00 | 0.6969 times | Tue 13 October 2026 | 211.15 (0.08%) | 211.00 | 208.00 - 214.62 | 1.1618 times | Mon 12 October 2026 | 210.98 (0.38%) | 212.48 | 207.27 - 216.48 | 2.1242 times | Fri 09 October 2026 | 210.18 (4.65%) | 200.95 | 197.29 - 228.61 | 27.2212 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 182.64 and 190.27
| Weekly Target 1 | 176.69 |
| Weekly Target 2 | 180.95 |
| Weekly Target 3 | 184.31666666667 |
| Weekly Target 4 | 188.58 |
| Weekly Target 5 | 191.95 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 185.22 (1.52%) | 180.11 | 180.05 - 187.68 | 0.0979 times | Fri 23 October 2026 | 182.44 (-12.54%) | 209.44 | 177.91 - 209.46 | 0.4367 times | Fri 16 October 2026 | 208.61 (-0.75%) | 212.48 | 207.15 - 216.48 | 0.5737 times | Fri 09 October 2026 | 210.18 (2.7%) | 205.00 | 197.29 - 228.61 | 3.4253 times | Thu 01 October 2026 | 204.65 (-4.41%) | 214.09 | 199.12 - 217.12 | 0.4873 times | Fri 25 September 2026 | 214.09 (0.03%) | 214.19 | 211.00 - 229.55 | 1.2888 times | Fri 18 September 2026 | 214.02 (-1.59%) | 217.50 | 198.36 - 219.72 | 0.5774 times | Fri 11 September 2026 | 217.47 (2.73%) | 211.99 | 209.00 - 232.00 | 1.5444 times | Fri 04 September 2026 | 211.69 (-6.51%) | 226.43 | 210.50 - 227.99 | 0.7849 times | Fri 28 August 2026 | 226.43 (-0.77%) | 229.40 | 220.00 - 231.50 | 0.7835 times | Fri 21 August 2026 | 228.19 (-8.01%) | 247.90 | 224.99 - 248.70 | 1.6781 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 156.22 and 206.92
| Monthly Target 1 | 146.55 |
| Monthly Target 2 | 165.88 |
| Monthly Target 3 | 197.24666666667 |
| Monthly Target 4 | 216.58 |
| Monthly Target 5 | 247.95 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 185.22 (-12.79%) | 212.55 | 177.91 - 228.61 | 0.2941 times | Wed 30 September 2026 | 212.38 (-5.29%) | 227.99 | 198.36 - 232.00 | 0.2641 times | Mon 31 August 2026 | 224.25 (1.17%) | 223.90 | 219.11 - 254.20 | 0.6577 times | Fri 31 July 2026 | 221.65 (16.74%) | 191.01 | 190.23 - 263.18 | 3.7701 times | Tue 30 June 2026 | 189.87 (3.17%) | 186.00 | 171.00 - 195.00 | 0.2141 times | Fri 29 May 2026 | 184.03 (-1.72%) | 193.81 | 176.00 - 221.94 | 0.4931 times | Thu 30 April 2026 | 187.25 (32.98%) | 144.74 | 144.74 - 190.78 | 0.3499 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.2361 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 3.6152 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1056 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.114 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats BHARATSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 191.12 |
| 12 day DMA | 201.29 |
| 20 day DMA | 204.32 |
| 35 day DMA | 209.42 |
| 50 day DMA | 215.32 |
| 100 day DMA | 213.78 |
| 150 day DMA | 201.72 |
| 200 day DMA | 193.59 |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.55 | 193.21 | 198.59 |
| 12 day EMA | 198.1 | 200.44 | 203.71 |
| 20 day EMA | 202.73 | 204.57 | 206.9 |
| 35 day EMA | 209.08 | 210.49 | 212.14 |
| 50 day EMA | 214.36 | 215.55 | 216.9 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.12 | 195.8 | 201.11 |
| 12 day SMA | 201.29 | 202.91 | 204.88 |
| 20 day SMA | 204.32 | 205.93 | 207.81 |
| 35 day SMA | 209.42 | 210.24 | 211.29 |
| 50 day SMA | 215.32 | 216.33 | 217.31 |
| 100 day SMA | 213.78 | 213.78 | 213.78 |
| 150 day SMA | 201.72 | 201.55 | 201.39 |
| 200 day SMA | 193.59 | 193.53 | 193.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.