Login or Join
HomepageBharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE are 160.48 and 165.28
| Daily Target 1 | 159.45 |
| Daily Target 2 | 161.5 |
| Daily Target 3 | 164.25 |
| Daily Target 4 | 166.3 |
| Daily Target 5 | 169.05 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 163.55 (-2.86%) | 167.00 | 162.20 - 167.00 | 0.2611 times | Thu 12 February 2026 | 168.37 (-1.44%) | 173.17 | 166.30 - 173.17 | 0.2325 times | Wed 11 February 2026 | 170.83 (1.42%) | 171.27 | 168.44 - 179.74 | 0.7833 times | Tue 10 February 2026 | 168.43 (0.45%) | 169.90 | 166.44 - 172.39 | 0.3207 times | Mon 09 February 2026 | 167.67 (-0.48%) | 168.85 | 166.00 - 174.19 | 0.7246 times | Fri 06 February 2026 | 168.48 (0.02%) | 166.75 | 162.00 - 175.89 | 1.0812 times | Thu 05 February 2026 | 168.45 (6.51%) | 158.16 | 152.81 - 173.00 | 2.7907 times | Wed 04 February 2026 | 158.16 (4.16%) | 152.76 | 152.10 - 166.00 | 1.2925 times | Tue 03 February 2026 | 151.84 (6.26%) | 157.00 | 142.00 - 157.17 | 2.2548 times | Mon 02 February 2026 | 142.89 (0.91%) | 142.00 | 136.10 - 145.00 | 0.2585 times | Sun 01 February 2026 | 141.60 (-1.56%) | 145.00 | 140.36 - 150.00 | 0.164 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 154.11 and 171.65
| Weekly Target 1 | 150.96 |
| Weekly Target 2 | 157.25 |
| Weekly Target 3 | 168.49666666667 |
| Weekly Target 4 | 174.79 |
| Weekly Target 5 | 186.04 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 163.55 (-2.93%) | 168.85 | 162.20 - 179.74 | 1.149 times | Fri 06 February 2026 | 168.48 (17.13%) | 145.00 | 136.10 - 175.89 | 3.8798 times | Fri 30 January 2026 | 143.84 (2.82%) | 139.89 | 133.60 - 149.61 | 0.5309 times | Fri 23 January 2026 | 139.89 (-11.79%) | 158.59 | 138.52 - 160.55 | 0.8729 times | Fri 16 January 2026 | 158.59 (-2.67%) | 162.10 | 156.16 - 166.39 | 0.3637 times | Fri 09 January 2026 | 162.94 (-8.25%) | 178.90 | 160.02 - 180.05 | 0.5667 times | Fri 02 January 2026 | 177.60 (-0.44%) | 176.60 | 168.22 - 178.00 | 0.691 times | Fri 26 December 2025 | 178.38 (5.13%) | 169.68 | 169.68 - 182.00 | 0.4315 times | Fri 19 December 2025 | 169.68 (-4.68%) | 175.54 | 165.55 - 180.00 | 0.3689 times | Fri 12 December 2025 | 178.02 (1.58%) | 175.50 | 158.60 - 183.00 | 1.1456 times | Fri 05 December 2025 | 175.25 (-3.46%) | 184.80 | 173.70 - 185.99 | 0.5757 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 149.83 and 193.47
| Monthly Target 1 | 116.16 |
| Monthly Target 2 | 139.85 |
| Monthly Target 3 | 159.79666666667 |
| Monthly Target 4 | 183.49 |
| Monthly Target 5 | 203.44 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 163.55 (13.7%) | 145.00 | 136.10 - 179.74 | 0.796 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.4224 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.4557 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.9115 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 2.4639 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 2.3306 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.2223 times | Wed 21 May 2025 | 104.76 (40.33%) | 74.73 | 73.03 - 116.45 | 2.09 times | Wed 30 April 2025 | 74.65 (-2.2%) | 78.97 | 69.84 - 85.29 | 0.172 times | Fri 28 March 2025 | 76.33 (0%) | 80.00 | 75.05 - 86.70 | 0.1357 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats BHARATSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 167.77 |
| 12 day DMA | 159.51 |
| 20 day DMA | 153.85 |
| 35 day DMA | 160.2 |
| 50 day DMA | 164.22 |
| 100 day DMA | 180.05 |
| 150 day DMA | 157.89 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.02 | 167.26 | 166.7 |
| 12 day EMA | 161.93 | 161.63 | 160.4 |
| 20 day EMA | 160.21 | 159.86 | 158.97 |
| 35 day EMA | 161.83 | 161.73 | 161.34 |
| 50 day EMA | 166.01 | 166.11 | 166.02 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.77 | 168.76 | 168.77 |
| 12 day SMA | 159.51 | 157.9 | 155.87 |
| 20 day SMA | 153.85 | 153.61 | 153.17 |
| 35 day SMA | 160.2 | 160.64 | 160.9 |
| 50 day SMA | 164.22 | 164.53 | 164.79 |
| 100 day SMA | 180.05 | 179.96 | 179.74 |
| 150 day SMA | 157.89 | 157.34 | 156.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.