Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 176.45 and 180.43
| Daily Target 1 | 173.38 |
| Daily Target 2 | 175.53 |
| Daily Target 3 | 177.36 |
| Daily Target 4 | 179.51 |
| Daily Target 5 | 181.34 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 177.68 (0.88%) | 176.64 | 175.21 - 179.19 | 0.0773 times | Tue 24 February 2026 | 176.13 (-1.82%) | 178.49 | 174.50 - 179.39 | 0.0743 times | Mon 23 February 2026 | 179.39 (0.36%) | 181.51 | 175.28 - 182.51 | 0.2051 times | Fri 20 February 2026 | 178.75 (-3.49%) | 184.95 | 177.55 - 185.20 | 0.2431 times | Thu 19 February 2026 | 185.21 (-0.94%) | 185.95 | 184.22 - 192.90 | 1.3399 times | Wed 18 February 2026 | 186.96 (6.77%) | 175.20 | 175.20 - 196.99 | 7.6738 times | Tue 17 February 2026 | 175.10 (-0.21%) | 177.71 | 173.66 - 177.71 | 0.1062 times | Mon 16 February 2026 | 175.46 (0.2%) | 172.10 | 171.80 - 176.00 | 0.0874 times | Fri 13 February 2026 | 175.11 (-0.39%) | 175.65 | 170.46 - 176.00 | 0.0857 times | Thu 12 February 2026 | 175.79 (-0.05%) | 175.55 | 172.59 - 177.97 | 0.1072 times | Wed 11 February 2026 | 175.87 (-1.26%) | 178.10 | 173.10 - 178.99 | 0.1235 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 172.09 and 180.1
| Weekly Target 1 | 170.22 |
| Weekly Target 2 | 173.95 |
| Weekly Target 3 | 178.23 |
| Weekly Target 4 | 181.96 |
| Weekly Target 5 | 186.24 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 177.68 (-0.6%) | 181.51 | 174.50 - 182.51 | 0.1517 times | Fri 20 February 2026 | 178.75 (2.08%) | 172.10 | 171.80 - 196.99 | 4.02 times | Fri 13 February 2026 | 175.11 (2.37%) | 171.01 | 170.46 - 179.50 | 0.2955 times | Fri 06 February 2026 | 171.06 (-0.69%) | 174.84 | 158.88 - 174.84 | 0.6338 times | Fri 30 January 2026 | 172.24 (5.01%) | 165.00 | 158.00 - 176.89 | 0.92 times | Fri 23 January 2026 | 164.02 (-4.93%) | 170.00 | 162.71 - 174.50 | 0.5683 times | Fri 16 January 2026 | 172.53 (-4.48%) | 177.50 | 170.65 - 179.90 | 0.2373 times | Fri 09 January 2026 | 180.62 (-3.22%) | 185.10 | 173.55 - 192.62 | 0.426 times | Fri 02 January 2026 | 186.62 (4.3%) | 179.40 | 177.65 - 189.00 | 1.0154 times | Fri 26 December 2025 | 178.93 (2.52%) | 175.41 | 175.41 - 198.39 | 1.7319 times | Fri 19 December 2025 | 174.54 (-2%) | 177.99 | 171.31 - 182.00 | 0.2634 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 168.28 and 206.39
| Monthly Target 1 | 139.74 |
| Monthly Target 2 | 158.71 |
| Monthly Target 3 | 177.85 |
| Monthly Target 4 | 196.82 |
| Monthly Target 5 | 215.96 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 177.68 (3.16%) | 174.84 | 158.88 - 196.99 | 1.2562 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.6663 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.7244 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.677 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 2.9892 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.5357 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.4473 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.5202 times | Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 1.9515 times | Fri 30 May 2025 | 180.87 (5.46%) | 171.25 | 165.93 - 199.78 | 0.2323 times | Wed 30 April 2025 | 171.50 (-10.89%) | 191.85 | 170.10 - 204.80 | 0.3385 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 179.43 |
| 12 day DMA | 178.3 |
| 20 day DMA | 174.76 |
| 35 day DMA | 174.07 |
| 50 day DMA | 176.15 |
| 100 day DMA | 179.54 |
| 150 day DMA | 178.73 |
| 200 day DMA | 185.69 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.37 | 178.72 | 180.02 |
| 12 day EMA | 177.6 | 177.59 | 177.86 |
| 20 day EMA | 176.49 | 176.36 | 176.38 |
| 35 day EMA | 176.41 | 176.34 | 176.35 |
| 50 day EMA | 176.52 | 176.47 | 176.48 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.43 | 181.29 | 181.08 |
| 12 day SMA | 178.3 | 178.2 | 177.78 |
| 20 day SMA | 174.76 | 174.56 | 174.47 |
| 35 day SMA | 174.07 | 174.17 | 174.51 |
| 50 day SMA | 176.15 | 176.12 | 176.16 |
| 100 day SMA | 179.54 | 179.4 | 179.35 |
| 150 day SMA | 178.73 | 178.97 | 179.21 |
| 200 day SMA | 185.69 | 185.7 | 185.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.