Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 175.32 and 182.34
| Daily Target 1 | 169.69 |
| Daily Target 2 | 173.92 |
| Daily Target 3 | 176.71 |
| Daily Target 4 | 180.94 |
| Daily Target 5 | 183.73 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 178.15 (0.77%) | 176.47 | 172.48 - 179.50 | 0.9582 times | Wed 10 December 2025 | 176.78 (1%) | 176.80 | 174.94 - 183.96 | 1.2744 times | Tue 09 December 2025 | 175.03 (2.28%) | 171.12 | 168.70 - 176.50 | 0.7577 times | Mon 08 December 2025 | 171.12 (-0.38%) | 170.00 | 168.25 - 175.35 | 2.064 times | Fri 05 December 2025 | 171.78 (0%) | 171.78 | 167.67 - 174.66 | 1.3262 times | Thu 04 December 2025 | 171.78 (-0.45%) | 173.30 | 171.00 - 173.52 | 0.5811 times | Wed 03 December 2025 | 172.55 (-1.25%) | 173.00 | 170.92 - 177.17 | 0.9374 times | Tue 02 December 2025 | 174.74 (-0.72%) | 177.00 | 173.50 - 177.08 | 0.6737 times | Mon 01 December 2025 | 176.00 (-1.54%) | 178.93 | 174.58 - 181.13 | 0.9031 times | Fri 28 November 2025 | 178.75 (-0.93%) | 179.00 | 177.85 - 181.96 | 0.5242 times | Thu 27 November 2025 | 180.43 (-1.07%) | 182.20 | 180.10 - 185.59 | 0.5491 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 173.2 and 188.91
| Weekly Target 1 | 161.08 |
| Weekly Target 2 | 169.61 |
| Weekly Target 3 | 176.78666666667 |
| Weekly Target 4 | 185.32 |
| Weekly Target 5 | 192.5 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 178.15 (3.71%) | 170.00 | 168.25 - 183.96 | 0.1592 times | Fri 05 December 2025 | 171.78 (-3.9%) | 178.93 | 167.67 - 181.13 | 0.1393 times | Fri 28 November 2025 | 178.75 (-1.01%) | 180.00 | 175.00 - 185.59 | 0.1311 times | Fri 21 November 2025 | 180.57 (-7.26%) | 193.73 | 179.25 - 199.90 | 0.1653 times | Fri 14 November 2025 | 194.70 (-1.38%) | 197.99 | 188.81 - 206.50 | 0.4137 times | Fri 07 November 2025 | 197.43 (-1.84%) | 199.80 | 190.00 - 217.95 | 1.1003 times | Fri 31 October 2025 | 201.14 (16.75%) | 179.98 | 179.98 - 229.43 | 7.0007 times | Fri 24 October 2025 | 172.29 (-2.32%) | 177.34 | 171.60 - 179.45 | 0.0768 times | Fri 17 October 2025 | 176.39 (3.46%) | 168.90 | 164.60 - 184.99 | 0.5574 times | Fri 10 October 2025 | 170.49 (2.27%) | 166.75 | 159.50 - 174.00 | 0.2561 times | Fri 03 October 2025 | 166.70 (5.69%) | 155.20 | 154.11 - 176.00 | 0.5784 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 164.77 and 181.06
| Monthly Target 1 | 160.3 |
| Monthly Target 2 | 169.23 |
| Monthly Target 3 | 176.59333333333 |
| Monthly Target 4 | 185.52 |
| Monthly Target 5 | 192.88 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 178.15 (-0.34%) | 178.93 | 167.67 - 183.96 | 0.1287 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.781 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 3.4485 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.618 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.516 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.6001 times | Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 2.2513 times | Fri 30 May 2025 | 180.87 (5.46%) | 171.25 | 165.93 - 199.78 | 0.268 times | Wed 30 April 2025 | 171.50 (-10.89%) | 191.85 | 170.10 - 204.80 | 0.3905 times | Fri 28 March 2025 | 192.45 (34.96%) | 140.45 | 122.23 - 197.00 | 0.9979 times | Fri 28 February 2025 | 142.60 (-24.64%) | 182.59 | 134.90 - 185.00 | 0.2685 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 174.57 |
| 12 day DMA | 175.79 |
| 20 day DMA | 179.83 |
| 35 day DMA | 188.02 |
| 50 day DMA | 182.53 |
| 100 day DMA | 180.73 |
| 150 day DMA | 188.82 |
| 200 day DMA | 184.92 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.8 | 174.62 | 173.54 |
| 12 day EMA | 176.85 | 176.61 | 176.58 |
| 20 day EMA | 179.1 | 179.2 | 179.45 |
| 35 day EMA | 179.03 | 179.08 | 179.22 |
| 50 day EMA | 179.99 | 180.07 | 180.2 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.57 | 173.3 | 172.45 |
| 12 day SMA | 175.79 | 175.86 | 175.81 |
| 20 day SMA | 179.83 | 180.74 | 181.57 |
| 35 day SMA | 188.02 | 188.01 | 187.92 |
| 50 day SMA | 182.53 | 182.08 | 181.69 |
| 100 day SMA | 180.73 | 181.07 | 181.47 |
| 150 day SMA | 188.82 | 188.78 | 188.76 |
| 200 day SMA | 184.92 | 184.77 | 184.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.