Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 138.37 and 145.47
| Daily Target 1 | 136.85 |
| Daily Target 2 | 139.89 |
| Daily Target 3 | 143.95 |
| Daily Target 4 | 146.99 |
| Daily Target 5 | 151.05 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 142.93 (-1.75%) | 145.80 | 140.91 - 148.01 | 0.8562 times | Fri 23 October 2026 | 145.47 (-3.6%) | 151.87 | 142.12 - 151.87 | 1.1788 times | Thu 22 October 2026 | 150.91 (-3.65%) | 158.00 | 150.15 - 158.00 | 0.6763 times | Wed 21 October 2026 | 156.62 (-3.04%) | 162.00 | 153.01 - 162.01 | 0.8061 times | Mon 19 October 2026 | 161.53 (-1.37%) | 164.00 | 161.00 - 166.79 | 0.7633 times | Fri 16 October 2026 | 163.77 (0.8%) | 163.28 | 162.02 - 166.36 | 0.3865 times | Thu 15 October 2026 | 162.47 (-1.63%) | 163.50 | 161.57 - 172.07 | 1.6341 times | Wed 14 October 2026 | 165.16 (-2.58%) | 170.54 | 163.25 - 170.54 | 1.1968 times | Tue 13 October 2026 | 169.54 (4.13%) | 162.80 | 160.00 - 171.90 | 1.2273 times | Mon 12 October 2026 | 162.82 (-2.96%) | 166.56 | 162.05 - 169.76 | 1.2746 times | Fri 09 October 2026 | 167.78 (1.24%) | 166.00 | 165.19 - 172.51 | 0.9154 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 138.37 and 145.47
| Weekly Target 1 | 136.85 |
| Weekly Target 2 | 139.89 |
| Weekly Target 3 | 143.95 |
| Weekly Target 4 | 146.99 |
| Weekly Target 5 | 151.05 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 142.93 (-1.75%) | 145.80 | 140.91 - 148.01 | 0.1945 times | Fri 23 October 2026 | 145.47 (-11.17%) | 164.00 | 142.12 - 166.79 | 0.778 times | Fri 16 October 2026 | 163.77 (-2.39%) | 166.56 | 160.00 - 172.07 | 1.2994 times | Fri 09 October 2026 | 167.78 (4.78%) | 160.10 | 160.10 - 174.39 | 1.9169 times | Thu 01 October 2026 | 160.12 (-2.94%) | 163.99 | 154.44 - 171.50 | 1.1133 times | Fri 25 September 2026 | 164.97 (-4.67%) | 173.05 | 163.00 - 174.00 | 0.806 times | Fri 18 September 2026 | 173.05 (0.33%) | 173.74 | 163.62 - 179.70 | 0.817 times | Fri 11 September 2026 | 172.48 (-4.88%) | 180.42 | 168.50 - 182.16 | 0.7684 times | Fri 04 September 2026 | 181.32 (-3.03%) | 187.27 | 169.63 - 187.27 | 1.5071 times | Fri 28 August 2026 | 186.99 (-0.95%) | 188.79 | 184.24 - 191.24 | 0.7994 times | Fri 21 August 2026 | 188.79 (0.41%) | 189.00 | 186.00 - 194.99 | 0.7769 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 125.18 and 158.66
| Monthly Target 1 | 119.26 |
| Monthly Target 2 | 131.1 |
| Monthly Target 3 | 152.74333333333 |
| Monthly Target 4 | 164.58 |
| Monthly Target 5 | 186.22 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 142.93 (-13.04%) | 164.00 | 140.91 - 174.39 | 0.3292 times | Wed 30 September 2026 | 164.36 (-9.55%) | 181.10 | 162.50 - 183.10 | 0.3269 times | Mon 31 August 2026 | 181.71 (-7.76%) | 197.48 | 181.00 - 208.58 | 0.3142 times | Fri 31 July 2026 | 196.99 (-1.67%) | 201.28 | 188.86 - 224.90 | 0.7145 times | Tue 30 June 2026 | 200.33 (-10.19%) | 226.00 | 193.02 - 226.00 | 0.4752 times | Fri 29 May 2026 | 223.06 (0.46%) | 223.85 | 207.35 - 262.00 | 1.5214 times | Thu 30 April 2026 | 222.03 (40.93%) | 160.00 | 155.13 - 249.90 | 4.1321 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.3533 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 1.2184 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.6148 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.6684 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 151.49 |
| 12 day DMA | 159.56 |
| 20 day DMA | 161.86 |
| 35 day DMA | 166.49 |
| 50 day DMA | 172.38 |
| 100 day DMA | 189.09 |
| 150 day DMA | 194.02 |
| 200 day DMA | 188.69 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.11 | 153.7 | 157.81 |
| 12 day EMA | 156.74 | 159.25 | 161.76 |
| 20 day EMA | 160.77 | 162.65 | 164.46 |
| 35 day EMA | 166.94 | 168.35 | 169.7 |
| 50 day EMA | 172.11 | 173.3 | 174.44 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.49 | 155.66 | 159.06 |
| 12 day SMA | 159.56 | 161.98 | 163.63 |
| 20 day SMA | 161.86 | 162.98 | 164.21 |
| 35 day SMA | 166.49 | 167.42 | 168.24 |
| 50 day SMA | 172.38 | 173.26 | 174.17 |
| 100 day SMA | 189.09 | 189.84 | 190.54 |
| 150 day SMA | 194.02 | 194.1 | 194.16 |
| 200 day SMA | 188.69 | 188.87 | 189.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.