Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 217.7 and 225.59
| Daily Target 1 | 212.24 |
| Daily Target 2 | 215.27 |
| Daily Target 3 | 220.13 |
| Daily Target 4 | 223.16 |
| Daily Target 5 | 228.02 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 218.30 (-0.75%) | 218.20 | 217.10 - 224.99 | 0.2406 times | Mon 18 May 2026 | 219.96 (-3.45%) | 216.00 | 207.35 - 231.42 | 0.9518 times | Fri 15 May 2026 | 227.83 (-4.35%) | 239.90 | 223.60 - 243.75 | 0.4664 times | Thu 14 May 2026 | 238.18 (-3.21%) | 246.10 | 233.81 - 247.75 | 0.4722 times | Wed 13 May 2026 | 246.09 (5.77%) | 231.50 | 228.79 - 248.76 | 0.8836 times | Tue 12 May 2026 | 232.67 (-7.97%) | 251.90 | 231.00 - 254.80 | 0.9904 times | Mon 11 May 2026 | 252.83 (0.82%) | 249.99 | 230.73 - 262.00 | 1.9845 times | Fri 08 May 2026 | 250.78 (5.77%) | 238.00 | 236.09 - 257.00 | 2.9246 times | Thu 07 May 2026 | 237.11 (1.25%) | 238.00 | 228.35 - 238.80 | 0.49 times | Wed 06 May 2026 | 234.19 (-3.62%) | 244.00 | 232.35 - 244.00 | 0.596 times | Tue 05 May 2026 | 242.98 (3.63%) | 234.40 | 231.99 - 244.40 | 1.5527 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 212.83 and 236.9
| Weekly Target 1 | 194.95 |
| Weekly Target 2 | 206.63 |
| Weekly Target 3 | 219.02333333333 |
| Weekly Target 4 | 230.7 |
| Weekly Target 5 | 243.09 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 218.30 (-4.18%) | 216.00 | 207.35 - 231.42 | 0.2067 times | Fri 15 May 2026 | 227.83 (-9.15%) | 249.99 | 223.60 - 262.00 | 0.8316 times | Fri 08 May 2026 | 250.78 (12.95%) | 223.85 | 220.62 - 257.00 | 1.2939 times | Thu 30 April 2026 | 222.03 (-0.84%) | 228.90 | 217.29 - 232.19 | 0.3467 times | Fri 24 April 2026 | 223.91 (0.88%) | 229.70 | 217.35 - 249.90 | 4.1225 times | Fri 17 April 2026 | 221.96 (29.35%) | 167.04 | 166.41 - 221.96 | 2.7182 times | Fri 10 April 2026 | 171.60 (6.92%) | 157.25 | 157.00 - 175.73 | 0.1001 times | Thu 02 April 2026 | 160.50 (4.25%) | 153.96 | 148.01 - 165.78 | 0.0971 times | Fri 27 March 2026 | 153.96 (-6.26%) | 161.38 | 150.25 - 163.93 | 0.1342 times | Fri 20 March 2026 | 164.25 (5.63%) | 156.25 | 150.15 - 171.00 | 0.149 times | Fri 13 March 2026 | 155.49 (-5.66%) | 162.50 | 154.48 - 166.81 | 0.1514 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 185.5 and 240.15
| Monthly Target 1 | 174.57 |
| Monthly Target 2 | 196.43 |
| Monthly Target 3 | 229.21666666667 |
| Monthly Target 4 | 251.08 |
| Monthly Target 5 | 283.87 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 218.30 (-1.68%) | 223.85 | 207.35 - 262.00 | 1.0447 times | Thu 30 April 2026 | 222.03 (40.93%) | 160.00 | 155.13 - 249.90 | 3.2813 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.2805 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 0.9675 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.4882 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.5308 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.4961 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 2.1905 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.3926 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.3278 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.3812 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 230.07 |
| 12 day DMA | 236.28 |
| 20 day DMA | 231.07 |
| 35 day DMA | 206.79 |
| 50 day DMA | 193.21 |
| 100 day DMA | 184.68 |
| 150 day DMA | 184.33 |
| 200 day DMA | 181.92 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.77 | 231 | 236.52 |
| 12 day EMA | 229.84 | 231.94 | 234.12 |
| 20 day EMA | 224.81 | 225.5 | 226.08 |
| 35 day EMA | 211.93 | 211.55 | 211.06 |
| 50 day EMA | 195.43 | 194.5 | 193.46 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.07 | 232.95 | 239.52 |
| 12 day SMA | 236.28 | 236.59 | 236.72 |
| 20 day SMA | 231.07 | 231.76 | 231.86 |
| 35 day SMA | 206.79 | 205.03 | 203.16 |
| 50 day SMA | 193.21 | 192.34 | 191.51 |
| 100 day SMA | 184.68 | 184.24 | 183.79 |
| 150 day SMA | 184.33 | 183.96 | 183.6 |
| 200 day SMA | 181.92 | 181.83 | 181.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.