BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1481.78 and 1552.63

Daily Target 1	1423.67
Daily Target 2	1469.03
Daily Target 3	1494.5166666667
Daily Target 4	1539.88
Daily Target 5	1565.37

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1514.40 (4.5%)	1450.25	1449.15 - 1520.00	1.8454 times
Thu 25 July 2024	1449.15 (-0.42%)	1445.00	1440.10 - 1454.00	0.8253 times
Wed 24 July 2024	1455.20 (-0.72%)	1466.00	1436.55 - 1475.60	0.8738 times
Tue 23 July 2024	1465.70 (0.02%)	1470.00	1428.45 - 1470.00	0.5665 times
Mon 22 July 2024	1465.40 (0.25%)	1450.00	1449.05 - 1472.00	0.6869 times
Fri 19 July 2024	1461.75 (-1.48%)	1480.00	1451.95 - 1480.00	0.7444 times
Thu 18 July 2024	1483.65 (1.17%)	1466.00	1459.05 - 1485.95	1.2483 times
Tue 16 July 2024	1466.50 (2.01%)	1452.00	1445.00 - 1473.30	1.3443 times
Mon 15 July 2024	1437.60 (0.3%)	1433.25	1426.05 - 1440.00	0.6415 times
Fri 12 July 2024	1433.25 (-0.33%)	1442.00	1421.45 - 1447.60	1.2236 times
Thu 11 July 2024	1437.95 (-0.49%)	1450.00	1428.00 - 1450.85	0.8062 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1471.43 and 1562.98

Weekly Target 1	1396.07
Weekly Target 2	1455.23
Weekly Target 3	1487.6166666667
Weekly Target 4	1546.78
Weekly Target 5	1579.17

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1514.40 (3.6%)	1450.00	1428.45 - 1520.00	0.6272 times
Fri 19 July 2024	1461.75 (1.99%)	1433.25	1426.05 - 1485.95	0.5201 times
Fri 12 July 2024	1433.25 (0.25%)	1431.00	1421.45 - 1450.85	0.5068 times
Fri 05 July 2024	1429.70 (-0.99%)	1450.00	1408.45 - 1473.40	0.921 times
Fri 28 June 2024	1444.05 (1.98%)	1402.00	1389.35 - 1536.25	1.7894 times
Fri 21 June 2024	1416.05 (-0.8%)	1444.00	1372.85 - 1444.00	1.765 times
Fri 14 June 2024	1427.40 (0.15%)	1421.05	1413.00 - 1455.95	0.6704 times
Fri 07 June 2024	1425.25 (3.82%)	1415.30	1219.05 - 1430.65	1.5303 times
Fri 31 May 2024	1372.75 (-1.13%)	1396.00	1338.00 - 1407.00	1.1347 times
Fri 24 May 2024	1388.50 (3.02%)	1356.00	1329.55 - 1397.75	0.5351 times
Sat 18 May 2024	1347.75 (3.58%)	1301.15	1280.50 - 1360.00	0.821 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1461.43 and 1572.98

Monthly Target 1	1369.4
Monthly Target 2	1441.9
Monthly Target 3	1480.95
Monthly Target 4	1553.45
Monthly Target 5	1592.5

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1514.40 (4.87%)	1450.00	1408.45 - 1520.00	0.7994 times
Fri 28 June 2024	1444.05 (5.19%)	1415.30	1219.05 - 1536.25	1.7865 times
Fri 31 May 2024	1372.75 (3.82%)	1315.25	1258.15 - 1407.00	1.1148 times
Tue 30 April 2024	1322.30 (7.63%)	1228.00	1183.10 - 1354.00	1.1256 times
Thu 28 March 2024	1228.60 (9.37%)	1128.00	1117.40 - 1245.00	1.0352 times
Thu 29 February 2024	1123.35 (-4.04%)	1165.05	1097.65 - 1175.20	0.9327 times
Wed 31 January 2024	1170.70 (13.42%)	1031.95	1007.00 - 1200.65	0.9706 times
Fri 29 December 2023	1032.20 (1.72%)	1015.00	960.00 - 1045.95	0.8877 times
Thu 30 November 2023	1014.70 (10.97%)	903.00	895.45 - 1018.20	0.6529 times
Tue 31 October 2023	914.40 (-1.3%)	918.25	900.05 - 960.25	0.6947 times
Fri 29 September 2023	926.40 (8.17%)	853.15	852.75 - 948.70	0.7939 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1469.97
12 day DMA	1459.63
20 day DMA	1448.8
35 day DMA	1437.27
50 day DMA	1414.28
100 day DMA	1326.87
150 day DMA	1249.31
200 day DMA	1177.11

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1475.9	1456.66	1460.41
12 day EMA	1462.25	1452.77	1453.43
20 day EMA	1451.36	1444.73	1444.27
35 day EMA	1429.58	1424.59	1423.14
50 day EMA	1409.87	1405.61	1403.83

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1469.97	1459.44	1466.34
12 day SMA	1459.63	1453.06	1451.9
20 day SMA	1448.8	1446.87	1447.38
35 day SMA	1437.27	1432.41	1428.14
50 day SMA	1414.28	1410.19	1406.9
100 day SMA	1326.87	1323.02	1319.8
150 day SMA	1249.31	1245.82	1242.77
200 day SMA	1177.11	1174.19	1171.56

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	1512.55	1450.20	1449.50 to 1519.80	1.3 times
25 Thu	1449.55	1442.15	1439.95 to 1453.65	1.31 times
24 Wed	1453.55	1464.75	1435.95 to 1474.50	1.17 times
23 Tue	1465.80	1468.85	1429.50 to 1471.00	0.75 times
22 Mon	1466.10	1461.00	1456.95 to 1474.00	0.46 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	1521.95	1463.65	1463.65 to 1528.30	1.66 times
25 Thu	1458.95	1454.15	1450.75 to 1462.30	1.11 times
24 Wed	1463.85	1479.85	1444.75 to 1479.90	1.06 times
23 Tue	1475.70	1471.00	1445.15 to 1478.00	0.57 times
22 Mon	1480.00	1470.15	1470.00 to 1482.15	0.59 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	1530.45	1485.75	1485.75 to 1538.00	1 times

Option chain for Bharti Airtel BHARTIARTL 29 Thu August 2024 expiry

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
26 Fri July 2024	5.75	132.65	0.08

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
26 Fri July 2024	7.90	116.40	0.08
25 Thu July 2024	3.95	173.50	0.12

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
26 Fri July 2024	10.80	98.65	0.02
25 Thu July 2024	4.95	137.85	0.01
24 Wed July 2024	5.00	137.85	0.02
23 Tue July 2024	6.90	137.85	0.02
22 Mon July 2024	9.25	137.85	0.02

BhartiAirtel BHARTIARTL Option strike: 1580.00

Date	CE	PE	PCR
26 Fri July 2024	14.60	81.35	0.19
25 Thu July 2024	6.30	138.85	0.08

BhartiAirtel BHARTIARTL Option strike: 1560.00

Date	CE	PE	PCR
26 Fri July 2024	19.45	67.00	0.06
25 Thu July 2024	8.25	116.90	0.13
24 Wed July 2024	8.75	111.85	0.18
23 Tue July 2024	12.10	105.05	0.04
22 Mon July 2024	15.45	103.15	0.07

BhartiAirtel BHARTIARTL Option strike: 1540.00

Date	CE	PE	PCR
26 Fri July 2024	25.85	52.55	0.17
25 Thu July 2024	10.70	99.35	0.13
24 Wed July 2024	11.65	100.65	0.06
23 Tue July 2024	16.30	105.15	0.06
22 Mon July 2024	19.90	91.80	0.06

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
26 Fri July 2024	34.30	42.05	0.17
25 Thu July 2024	14.55	83.30	0.07
24 Wed July 2024	15.80	82.80	0.07
23 Tue July 2024	21.00	74.45	0.03
22 Mon July 2024	25.35	76.35	0.05

BhartiAirtel BHARTIARTL Option strike: 1500.00

Date	CE	PE	PCR
26 Fri July 2024	43.75	32.10	0.4
25 Thu July 2024	19.55	68.85	0.21
24 Wed July 2024	20.95	65.95	0.24
23 Tue July 2024	27.50	60.70	0.2
22 Mon July 2024	31.80	64.45	0.21

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date	CE	PE	PCR
26 Fri July 2024	55.50	23.85	1.37
25 Thu July 2024	25.70	55.05	0.17
24 Wed July 2024	28.10	53.75	0.18
23 Tue July 2024	35.10	48.40	0.18
22 Mon July 2024	39.30	52.45	0.15

BhartiAirtel BHARTIARTL Option strike: 1460.00

Date	CE	PE	PCR
26 Fri July 2024	69.05	17.35	1.55
25 Thu July 2024	33.70	43.60	0.39
24 Wed July 2024	36.20	41.15	0.39
23 Tue July 2024	44.30	37.60	0.54
22 Mon July 2024	48.70	41.85	0.42

BhartiAirtel BHARTIARTL Option strike: 1440.00

Date	CE	PE	PCR
26 Fri July 2024	83.50	12.50	3.2
25 Thu July 2024	43.35	33.25	1.03
24 Wed July 2024	46.35	31.40	0.68
23 Tue July 2024	54.95	28.65	0.52
22 Mon July 2024	59.25	32.55	0.66

BhartiAirtel BHARTIARTL Option strike: 1420.00

Date	CE	PE	PCR
26 Fri July 2024	99.40	8.90	5.25
25 Thu July 2024	54.95	25.30	4.8
24 Wed July 2024	57.45	23.50	4.53
23 Tue July 2024	67.50	21.10	1.65
22 Mon July 2024	73.25	24.95	1.57

BhartiAirtel BHARTIARTL Option strike: 1400.00

Date	CE	PE	PCR
26 Fri July 2024	116.70	6.30	7.72
25 Thu July 2024	68.30	19.70	8.28
24 Wed July 2024	71.70	16.90	9.16
23 Tue July 2024	80.65	15.40	10.28
22 Mon July 2024	86.15	18.85	10.08

BhartiAirtel BHARTIARTL Option strike: 1380.00

Date	CE	PE	PCR
26 Fri July 2024	115.25	4.55	7.83
25 Thu July 2024	82.70	13.65	5.29
24 Wed July 2024	85.65	12.00	6.22
23 Tue July 2024	96.25	10.85	17
22 Mon July 2024	100.55	13.35	14

BhartiAirtel BHARTIARTL Option strike: 1360.00

Date	CE	PE	PCR
26 Fri July 2024	156.35	3.35	10.67
25 Thu July 2024	98.75	10.15	8.78
24 Wed July 2024	103.85	8.80	11.14
23 Tue July 2024	104.65	7.85	46.4
22 Mon July 2024	121.50	10.40	102.5

BhartiAirtel BHARTIARTL Option strike: 1340.00

Date	CE	PE	PCR
26 Fri July 2024	160.00	2.50	3.85
25 Thu July 2024	116.40	7.85	3.26
24 Wed July 2024	107.50	6.40	17.67
23 Tue July 2024	114.50	5.65	12
22 Mon July 2024	131.00	8.00	34

BhartiAirtel BHARTIARTL Option strike: 1320.00

Date	CE	PE	PCR
26 Fri July 2024	125.60	1.90	23.25
25 Thu July 2024	125.60	6.30	14.17

BhartiAirtel BHARTIARTL Option strike: 1300.00

Date	CE	PE	PCR
26 Fri July 2024	215.60	1.60	5.12
25 Thu July 2024	154.05	5.20	5.88
24 Wed July 2024	156.60	3.65	9.17
23 Tue July 2024	165.00	3.35	13.76
22 Mon July 2024	169.00	4.55	14

BhartiAirtel BHARTIARTL Option strike: 1280.00

Date	CE	PE	PCR
26 Fri July 2024	192.00	1.95	5.5
25 Thu July 2024	192.00	4.05	2.5

BhartiAirtel BHARTIARTL Option strike: 1240.00

Date	CE	PE	PCR
26 Fri July 2024	209.00	2.35	2.67
25 Thu July 2024	209.00	2.45	1
24 Wed July 2024	221.50	0.30	1
23 Tue July 2024	221.50	0.30	1
22 Mon July 2024	221.50	0.30	1

BhartiAirtel BHARTIARTL Option strike: 1200.00

Date	CE	PE	PCR
26 Fri July 2024	287.65	0.90	1.28
25 Thu July 2024	249.15	1.95	1.28
24 Wed July 2024	249.40	0.70	0.94

Feed