BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1702.4 and 1735.55

Daily Target 1	1694.97
Daily Target 2	1709.83
Daily Target 3	1728.1166666667
Daily Target 4	1742.98
Daily Target 5	1761.27

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 27 March 2025	1724.70 (-0.8%)	1739.95	1713.25 - 1746.40	0.8115 times
Wed 26 March 2025	1738.55 (0.47%)	1739.15	1726.15 - 1765.00	0.9315 times
Tue 25 March 2025	1730.50 (0.68%)	1725.00	1706.10 - 1740.50	0.6335 times
Mon 24 March 2025	1718.80 (-0.41%)	1740.00	1714.85 - 1740.00	0.5374 times
Fri 21 March 2025	1725.80 (1.21%)	1709.65	1692.00 - 1731.40	1.9191 times
Thu 20 March 2025	1705.25 (4.16%)	1660.00	1646.10 - 1709.65	1.5747 times
Wed 19 March 2025	1637.15 (0.61%)	1635.00	1627.50 - 1642.05	0.8194 times
Tue 18 March 2025	1627.30 (-0.72%)	1649.50	1622.10 - 1655.00	0.8529 times
Mon 17 March 2025	1639.15 (0.41%)	1612.20	1612.20 - 1648.40	0.8354 times
Thu 13 March 2025	1632.50 (-0.63%)	1650.80	1629.60 - 1656.90	1.0847 times
Wed 12 March 2025	1642.85 (-1.21%)	1690.00	1634.00 - 1716.65	1.2921 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1685.95 and 1744.85

Weekly Target 1	1673.03
Weekly Target 2	1698.87
Weekly Target 3	1731.9333333333
Weekly Target 4	1757.77
Weekly Target 5	1790.83

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 27 March 2025	1724.70 (-0.06%)	1740.00	1706.10 - 1765.00	0.7322 times
Fri 21 March 2025	1725.80 (5.72%)	1612.20	1612.20 - 1731.40	1.508 times
Thu 13 March 2025	1632.50 (0.11%)	1640.00	1624.05 - 1716.65	0.9203 times
Fri 07 March 2025	1630.70 (3.85%)	1579.00	1568.00 - 1642.40	0.8756 times
Fri 28 February 2025	1570.20 (-4.21%)	1627.00	1559.50 - 1656.00	1.0542 times
Fri 21 February 2025	1639.25 (-4.53%)	1711.75	1627.25 - 1716.90	1.0219 times
Fri 14 February 2025	1717.05 (2.4%)	1698.85	1678.05 - 1728.40	1.0938 times
Fri 07 February 2025	1676.75 (3.1%)	1619.90	1608.10 - 1707.55	1.1324 times
Fri 31 January 2025	1626.30 (-1.12%)	1638.95	1574.25 - 1647.20	0.9658 times
Fri 24 January 2025	1644.80 (1.06%)	1638.00	1617.20 - 1661.90	0.6958 times
Fri 17 January 2025	1627.50 (0.72%)	1580.00	1578.10 - 1639.00	0.7186 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1646.35 and 1843.35

Monthly Target 1	1488.9
Monthly Target 2	1606.8
Monthly Target 3	1685.9
Monthly Target 4	1803.8
Monthly Target 5	1882.9

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 27 March 2025	1724.70 (9.84%)	1579.00	1568.00 - 1765.00	0.922 times
Fri 28 February 2025	1570.20 (-3.45%)	1619.90	1559.50 - 1728.40	0.9828 times
Fri 31 January 2025	1626.30 (2.43%)	1593.00	1567.10 - 1661.90	0.7587 times
Tue 31 December 2024	1587.75 (-2.42%)	1627.15	1563.35 - 1687.00	1.0165 times
Fri 29 November 2024	1627.15 (0.9%)	1620.00	1511.00 - 1648.90	0.835 times
Thu 31 October 2024	1612.60 (-5.67%)	1705.00	1602.15 - 1742.25	0.7245 times
Mon 30 September 2024	1709.55 (7.58%)	1605.00	1523.25 - 1779.00	1.0407 times
Fri 30 August 2024	1589.05 (6.54%)	1485.00	1422.60 - 1608.40	1.1388 times
Wed 31 July 2024	1491.55 (3.29%)	1450.00	1408.45 - 1525.00	0.8728 times
Fri 28 June 2024	1444.05 (5.19%)	1415.30	1219.05 - 1536.25	1.7082 times
Fri 31 May 2024	1372.75 (3.82%)	1315.25	1258.15 - 1407.00	1.066 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1727.67
12 day DMA	1682.13
20 day DMA	1654.2
35 day DMA	1659.69
50 day DMA	1650.73
100 day DMA	1620.89
150 day DMA	1628.63
200 day DMA	1583.84

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1719.4	1716.75	1705.85
12 day EMA	1691.92	1685.96	1676.4
20 day EMA	1675.46	1670.28	1663.1
35 day EMA	1660.24	1656.44	1651.61
50 day EMA	1654.56	1651.7	1648.16

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1727.67	1723.78	1703.5
12 day SMA	1682.13	1674.31	1665.33
20 day SMA	1654.2	1650.04	1643.18
35 day SMA	1659.69	1657.88	1655.42
50 day SMA	1650.73	1648.24	1645.41
100 day SMA	1620.89	1619.77	1618.72
150 day SMA	1628.63	1626.89	1624.96
200 day SMA	1583.84	1582.35	1580.51

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
26 Wed	1734.70	1734.15	1722.10 to 1761.30	0.42 times
25 Tue	1729.80	1720.60	1708.05 to 1739.45	0.71 times
24 Mon	1720.05	1731.80	1717.70 to 1737.45	1.04 times
21 Fri	1724.55	1708.90	1695.30 to 1729.90	1.38 times
20 Thu	1705.25	1659.00	1646.30 to 1709.35	1.46 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
26 Wed	1747.50	1753.30	1734.60 to 1773.40	2.01 times
25 Tue	1742.85	1737.95	1720.05 to 1752.55	1.46 times
24 Mon	1732.20	1737.55	1729.90 to 1747.85	0.92 times
21 Fri	1737.05	1719.30	1709.80 to 1742.00	0.41 times
20 Thu	1716.20	1660.00	1657.15 to 1720.20	0.2 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
26 Wed	1757.95	1754.00	1746.40 to 1782.65	1.21 times
25 Tue	1754.00	1741.95	1730.55 to 1760.50	1.12 times
24 Mon	1742.50	1745.05	1740.95 to 1756.80	1.09 times
21 Fri	1744.60	1724.70	1720.00 to 1750.00	1.05 times
20 Thu	1725.20	1675.65	1675.30 to 1733.15	0.52 times

Option chain for Bharti Airtel BHARTIARTL 27 Thu March 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
26 Wed March 2025	0.40	82.25	0.01
25 Tue March 2025	0.45	160.60	0
24 Mon March 2025	0.60	160.60	0
21 Fri March 2025	0.80	160.60	0.01

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
26 Wed March 2025	0.60	68.70	0.07
25 Tue March 2025	0.85	67.60	0.15
24 Mon March 2025	1.00	81.05	0.13
21 Fri March 2025	1.25	76.70	0.13

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
26 Wed March 2025	1.00	47.90	0.07
25 Tue March 2025	1.45	52.90	0.1
24 Mon March 2025	1.70	62.20	0.07
21 Fri March 2025	2.05	58.30	0.07

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
26 Wed March 2025	2.15	28.40	0.22
25 Tue March 2025	3.30	32.90	0.22
24 Mon March 2025	3.05	43.45	0.22
21 Fri March 2025	3.60	40.15	0.18

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
26 Wed March 2025	4.95	11.05	0.55
25 Tue March 2025	6.40	16.95	0.28
24 Mon March 2025	5.70	26.25	0.26
21 Fri March 2025	7.25	23.70	0.31

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
26 Wed March 2025	14.45	0.85	0.73
25 Tue March 2025	13.50	4.65	0.59
24 Mon March 2025	11.35	12.00	0.47
21 Fri March 2025	14.35	10.95	0.44

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
26 Wed March 2025	34.00	0.25	1.02
25 Tue March 2025	30.80	2.00	1.02
24 Mon March 2025	23.90	5.05	0.82
21 Fri March 2025	28.10	4.70	0.85

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
26 Wed March 2025	53.25	0.20	0.81
25 Tue March 2025	49.20	1.05	0.89
24 Mon March 2025	41.20	2.25	0.95
21 Fri March 2025	45.80	2.20	0.98

BhartiAirtel BHARTIARTL Option strike: 1660.00

Date	CE	PE	PCR
26 Wed March 2025	73.90	0.20	0.9
25 Tue March 2025	69.15	0.65	1.06
24 Mon March 2025	60.80	1.45	1.21
21 Fri March 2025	63.90	1.40	1.32

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
26 Wed March 2025	93.30	0.20	2.3
25 Tue March 2025	88.90	0.40	2.43
24 Mon March 2025	80.40	0.80	2.75
21 Fri March 2025	84.85	1.05	2.58

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
26 Wed March 2025	113.10	0.10	2.55
25 Tue March 2025	110.15	0.30	2.78
24 Mon March 2025	100.00	0.65	2.94
21 Fri March 2025	104.55	0.90	3.46

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
26 Wed March 2025	131.75	0.10	3.9
25 Tue March 2025	133.70	0.20	4.36
24 Mon March 2025	120.00	0.55	4.7
21 Fri March 2025	125.50	0.65	5.05

BhartiAirtel BHARTIARTL Option strike: 1580.00

Date	CE	PE	PCR
26 Wed March 2025	148.45	0.10	1.43
25 Tue March 2025	147.00	0.20	1.84
24 Mon March 2025	140.05	0.55	2.26
21 Fri March 2025	144.00	0.60	2.48

BhartiAirtel BHARTIARTL Option strike: 1560.00

Date	CE	PE	PCR
26 Wed March 2025	164.50	0.05	11.61
25 Tue March 2025	162.00	0.05	11.65
24 Mon March 2025	172.00	0.20	12.01
21 Fri March 2025	161.80	0.40	12.09

BhartiAirtel BHARTIARTL Option strike: 1540.00

Date	CE	PE	PCR
26 Wed March 2025	186.00	0.05	9.17
25 Tue March 2025	186.00	0.05	9.2
24 Mon March 2025	186.00	0.10	9.61
21 Fri March 2025	186.00	0.25	9.54

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
26 Wed March 2025	210.00	0.05	52.38
25 Tue March 2025	210.00	0.05	52.5
24 Mon March 2025	119.35	0.10	53.63
21 Fri March 2025	119.35	0.20	54.5

BhartiAirtel BHARTIARTL Option strike: 1500.00

Date	CE	PE	PCR
26 Wed March 2025	222.45	0.10	5.02
25 Tue March 2025	231.05	0.05	5.39
24 Mon March 2025	220.00	0.15	5.5
21 Fri March 2025	216.70	0.15	6.56

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date	CE	PE	PCR
26 Wed March 2025	157.80	0.05	21.42
25 Tue March 2025	157.80	0.10	22.17
24 Mon March 2025	157.80	0.15	23.92
21 Fri March 2025	157.80	0.25	22.75

BhartiAirtel BHARTIARTL Option strike: 1400.00

Date	CE	PE	PCR
26 Wed March 2025	330.00	0.05	22.37
25 Tue March 2025	321.00	0.10	22.25
24 Mon March 2025	321.00	0.15	23.45
21 Fri March 2025	235.00	0.15	16.46

Feed