Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Current intraday price of Bharti Airtel Limited BHARTIARTL is 1862.000 at 10:05 Wed 13 August 2025
Stock opened at 1853.000 and moved inside a range of 1851.800 and 1862.700
Hourly intraday price targets for Bharti Airtel Limited BHARTIARTL can be 1856.9 on downside and 1867.8 on upper side.
| Intraday target 1: | 1847.93 |
| Intraday target 2: | 1854.97 |
| Intraday target 3: | 1858.8333333333 |
| Intraday target 4: | 1865.87 |
| Intraday target 5: | 1869.73 |
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1839.75 and 1857.65
| Daily Target 1 | 1836.23 |
| Daily Target 2 | 1843.27 |
| Daily Target 3 | 1854.1333333333 |
| Daily Target 4 | 1861.17 |
| Daily Target 5 | 1872.03 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1850.30 (-0.38%) | 1857.40 | 1847.10 - 1865.00 | 0.3401 times |
| Mon 11 August 2025 | 1857.40 (-0.06%) | 1863.00 | 1845.70 - 1866.00 | 0.3856 times |
| Fri 08 August 2025 | 1858.60 (-3.33%) | 1886.30 | 1856.00 - 1893.80 | 6.867 times |
| Thu 07 August 2025 | 1922.60 (-0.37%) | 1928.10 | 1909.10 - 1933.30 | 0.3125 times |
| Wed 06 August 2025 | 1929.70 (-0.11%) | 1930.00 | 1921.60 - 1964.80 | 0.3998 times |
| Tue 05 August 2025 | 1931.80 (0.9%) | 1920.00 | 1912.10 - 1937.60 | 0.3783 times |
| Mon 04 August 2025 | 1914.60 (1.6%) | 1892.00 | 1878.50 - 1919.90 | 0.2251 times |
| Fri 01 August 2025 | 1884.40 (-1.56%) | 1914.00 | 1878.00 - 1919.70 | 0.3801 times |
| Thu 31 July 2025 | 1914.30 (-0.95%) | 1913.00 | 1895.60 - 1926.50 | 0.3422 times |
| Wed 30 July 2025 | 1932.60 (0.75%) | 1934.00 | 1922.10 - 1939.20 | 0.3693 times |
| Tue 29 July 2025 | 1918.30 (1.48%) | 1880.00 | 1880.00 - 1923.60 | 0.2744 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1837.85 and 1858.15
| Weekly Target 1 | 1833.7 |
| Weekly Target 2 | 1842 |
| Weekly Target 3 | 1854 |
| Weekly Target 4 | 1862.3 |
| Weekly Target 5 | 1874.3 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1850.30 (-0.45%) | 1863.00 | 1845.70 - 1866.00 | 0.2873 times |
| Fri 08 August 2025 | 1858.60 (-1.37%) | 1892.00 | 1856.00 - 1964.80 | 3.2401 times |
| Fri 01 August 2025 | 1884.40 (-2.76%) | 1930.00 | 1878.00 - 1939.20 | 0.6446 times |
| Fri 25 July 2025 | 1937.90 (1.94%) | 1894.80 | 1883.00 - 1970.40 | 0.6628 times |
| Fri 18 July 2025 | 1901.00 (-1.09%) | 1915.00 | 1891.80 - 1944.90 | 0.7115 times |
| Fri 11 July 2025 | 1921.90 (-4.72%) | 2018.00 | 1914.20 - 2040.70 | 0.856 times |
| Fri 04 July 2025 | 2017.20 (-0.49%) | 2018.00 | 2000.20 - 2045.80 | 0.6846 times |
| Fri 27 June 2025 | 2027.10 (4.67%) | 1930.00 | 1927.10 - 2039.00 | 0.8626 times |
| Fri 20 June 2025 | 1936.70 (5.23%) | 1842.10 | 1838.80 - 1949.00 | 1.1101 times |
| Fri 13 June 2025 | 1840.40 (-1.59%) | 1874.00 | 1815.00 - 1883.00 | 0.9404 times |
| Fri 06 June 2025 | 1870.20 (0.75%) | 1844.00 | 1831.50 - 1889.00 | 0.8213 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1788.45 and 1907.55
| Monthly Target 1 | 1767.83 |
| Monthly Target 2 | 1809.07 |
| Monthly Target 3 | 1886.9333333333 |
| Monthly Target 4 | 1928.17 |
| Monthly Target 5 | 2006.03 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1850.30 (-3.34%) | 1914.00 | 1845.70 - 1964.80 | 0.9446 times |
| Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.8338 times |
| Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 1.0008 times |
| Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.7306 times |
| Wed 30 April 2025 | 1864.50 (7.56%) | 1715.00 | 1669.40 - 1904.30 | 0.969 times |
| Fri 28 March 2025 | 1733.40 (10.39%) | 1579.00 | 1568.00 - 1765.00 | 0.9477 times |
| Fri 28 February 2025 | 1570.20 (-3.45%) | 1619.90 | 1559.50 - 1728.40 | 0.9774 times |
| Fri 31 January 2025 | 1626.30 (2.43%) | 1593.00 | 1567.10 - 1661.90 | 0.7546 times |
| Tue 31 December 2024 | 1587.75 (-2.42%) | 1627.15 | 1563.35 - 1687.00 | 1.0109 times |
| Fri 29 November 2024 | 1627.15 (0.9%) | 1620.00 | 1511.00 - 1648.90 | 0.8305 times |
| Thu 31 October 2024 | 1612.60 (-5.67%) | 1705.00 | 1602.15 - 1742.25 | 0.7205 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1883.72 |
| 12 day DMA | 1900.41 |
| 20 day DMA | 1910.31 |
| 35 day DMA | 1946.77 |
| 50 day DMA | 1925.88 |
| 100 day DMA | 1866.77 |
| 150 day DMA | 1789.54 |
| 200 day DMA | 1741.81 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1874.33 | 1886.34 | 1900.81 |
| 12 day EMA | 1896.02 | 1904.33 | 1912.86 |
| 20 day EMA | 1908.24 | 1914.34 | 1920.33 |
| 35 day EMA | 1911.1 | 1914.68 | 1918.05 |
| 50 day EMA | 1915.51 | 1918.17 | 1920.65 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1883.72 | 1900.02 | 1911.46 |
| 12 day SMA | 1900.41 | 1907.71 | 1914.27 |
| 20 day SMA | 1910.31 | 1914.51 | 1917.68 |
| 35 day SMA | 1946.77 | 1949.15 | 1951.41 |
| 50 day SMA | 1925.88 | 1925.7 | 1925.64 |
| 100 day SMA | 1866.77 | 1864.54 | 1862.36 |
| 150 day SMA | 1789.54 | 1787.87 | 1786.22 |
| 200 day SMA | 1741.81 | 1741.02 | 1740.2 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1857.70 | 1858.50 | 1855.10 to 1872.80 | 1.03 times |
| 11 Mon | 1862.70 | 1867.80 | 1851.50 to 1872.50 | 1.04 times |
| 08 Fri | 1866.60 | 1897.00 | 1863.80 to 1898.60 | 1.05 times |
| 07 Thu | 1931.40 | 1929.60 | 1913.00 to 1936.40 | 0.94 times |
| 06 Wed | 1933.30 | 1940.00 | 1927.00 to 1968.00 | 0.94 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1868.10 | 1873.60 | 1865.20 to 1883.20 | 1.37 times |
| 11 Mon | 1874.00 | 1879.70 | 1863.70 to 1882.60 | 1.06 times |
| 08 Fri | 1877.30 | 1911.00 | 1874.30 to 1911.00 | 1.03 times |
| 07 Thu | 1941.20 | 1941.90 | 1924.50 to 1947.10 | 0.79 times |
| 06 Wed | 1944.40 | 1952.40 | 1939.00 to 1979.00 | 0.76 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1876.90 | 1886.90 | 1876.30 to 1893.00 | 1.49 times |
| 11 Mon | 1880.50 | 1878.40 | 1875.00 to 1890.10 | 1.21 times |
| 08 Fri | 1886.30 | 1929.00 | 1884.70 to 1929.00 | 1.19 times |
| 07 Thu | 1950.10 | 1945.70 | 1935.00 to 1956.00 | 0.84 times |
| 06 Wed | 1954.20 | 1960.00 | 1950.00 to 1988.00 | 0.27 times |
Option chain for Bharti Airtel BHARTIARTL 28 Thu August 2025 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.50 | 269.30 | 0.05 |
| 11 Mon August 2025 | 0.55 | 269.30 | 0.05 |
| 08 Fri August 2025 | 0.50 | 269.30 | 0.05 |
| 07 Thu August 2025 | 0.50 | 269.30 | 0.04 |
| 06 Wed August 2025 | 0.60 | 269.30 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.65 | 221.70 | 0.07 |
| 11 Mon August 2025 | 0.75 | 221.70 | 0.07 |
| 08 Fri August 2025 | 1.00 | 221.70 | 0.06 |
| 07 Thu August 2025 | 1.10 | 167.30 | 0.06 |
| 06 Wed August 2025 | 1.25 | 162.10 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.70 | 136.35 | 0.01 |
| 11 Mon August 2025 | 0.85 | 136.35 | 0.01 |
| 08 Fri August 2025 | 1.05 | 136.35 | 0.01 |
| 07 Thu August 2025 | 1.35 | 136.35 | 0.01 |
| 06 Wed August 2025 | 1.65 | 136.35 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 0.75 | 117.20 | 0.01 |
| 11 Mon August 2025 | 1.00 | 117.20 | 0.01 |
| 08 Fri August 2025 | 1.20 | 117.20 | 0.01 |
| 07 Thu August 2025 | 1.75 | 117.20 | 0.01 |
| 06 Wed August 2025 | 2.20 | 117.20 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 1.05 | 110.30 | 0.26 |
| 11 Mon August 2025 | 1.20 | 110.30 | 0.24 |
| 08 Fri August 2025 | 1.50 | 110.30 | 0.23 |
| 07 Thu August 2025 | 2.65 | 110.30 | 0.25 |
| 06 Wed August 2025 | 3.20 | 110.35 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 1.20 | 155.00 | 0.06 |
| 11 Mon August 2025 | 1.55 | 154.90 | 0.05 |
| 08 Fri August 2025 | 1.95 | 154.90 | 0.06 |
| 07 Thu August 2025 | 3.90 | 90.90 | 0.07 |
| 06 Wed August 2025 | 4.95 | 91.65 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 1.55 | 142.00 | 0.04 |
| 11 Mon August 2025 | 1.95 | 136.25 | 0.04 |
| 08 Fri August 2025 | 2.55 | 134.05 | 0.05 |
| 07 Thu August 2025 | 6.25 | 75.10 | 0.07 |
| 06 Wed August 2025 | 7.70 | 74.70 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 1.95 | 122.50 | 0.11 |
| 11 Mon August 2025 | 2.45 | 119.65 | 0.11 |
| 08 Fri August 2025 | 3.40 | 115.45 | 0.1 |
| 07 Thu August 2025 | 10.10 | 58.75 | 0.09 |
| 06 Wed August 2025 | 11.95 | 58.85 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 3.00 | 104.10 | 0.07 |
| 11 Mon August 2025 | 3.75 | 100.65 | 0.07 |
| 08 Fri August 2025 | 5.10 | 97.30 | 0.08 |
| 07 Thu August 2025 | 16.40 | 45.25 | 0.09 |
| 06 Wed August 2025 | 18.55 | 45.85 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 4.55 | 86.35 | 0.12 |
| 11 Mon August 2025 | 5.80 | 82.85 | 0.12 |
| 08 Fri August 2025 | 7.75 | 81.05 | 0.12 |
| 07 Thu August 2025 | 25.50 | 33.20 | 0.22 |
| 06 Wed August 2025 | 27.70 | 34.75 | 0.24 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 6.70 | 68.55 | 0.23 |
| 11 Mon August 2025 | 8.60 | 64.80 | 0.23 |
| 08 Fri August 2025 | 11.35 | 64.05 | 0.31 |
| 07 Thu August 2025 | 36.05 | 24.10 | 0.81 |
| 06 Wed August 2025 | 38.30 | 25.65 | 0.71 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 10.55 | 51.80 | 0.45 |
| 11 Mon August 2025 | 13.20 | 49.85 | 0.42 |
| 08 Fri August 2025 | 16.70 | 49.30 | 0.44 |
| 07 Thu August 2025 | 48.70 | 17.15 | 1.94 |
| 06 Wed August 2025 | 50.95 | 18.30 | 2.1 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 16.20 | 37.45 | 0.37 |
| 11 Mon August 2025 | 19.90 | 36.45 | 0.38 |
| 08 Fri August 2025 | 24.10 | 37.25 | 0.49 |
| 07 Thu August 2025 | 62.55 | 11.70 | 4.28 |
| 06 Wed August 2025 | 65.20 | 12.95 | 4.5 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 24.25 | 26.00 | 0.96 |
| 11 Mon August 2025 | 28.80 | 25.70 | 1.13 |
| 08 Fri August 2025 | 33.65 | 26.90 | 1.72 |
| 07 Thu August 2025 | 78.55 | 7.90 | 8.64 |
| 06 Wed August 2025 | 81.50 | 8.95 | 8.26 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 35.40 | 17.30 | 3.57 |
| 11 Mon August 2025 | 40.80 | 17.70 | 5.07 |
| 08 Fri August 2025 | 45.75 | 19.10 | 9.96 |
| 07 Thu August 2025 | 93.55 | 5.25 | 10.69 |
| 06 Wed August 2025 | 98.35 | 6.10 | 11.71 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 49.50 | 11.15 | 6.56 |
| 11 Mon August 2025 | 55.15 | 11.65 | 6.11 |
| 08 Fri August 2025 | 59.50 | 13.25 | 7.55 |
| 07 Thu August 2025 | 114.05 | 3.55 | 17.49 |
| 06 Wed August 2025 | 115.05 | 4.05 | 18.48 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 64.70 | 7.20 | 4.97 |
| 11 Mon August 2025 | 71.20 | 7.80 | 5.11 |
| 08 Fri August 2025 | 75.25 | 9.00 | 6.56 |
| 07 Thu August 2025 | 132.60 | 2.25 | 3.1 |
| 06 Wed August 2025 | 130.45 | 2.65 | 3.28 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 81.50 | 4.35 | 11.08 |
| 11 Mon August 2025 | 86.95 | 4.85 | 11.29 |
| 08 Fri August 2025 | 91.55 | 6.00 | 16.81 |
| 07 Thu August 2025 | 154.05 | 1.55 | 6.36 |
| 06 Wed August 2025 | 152.65 | 1.75 | 73 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 100.30 | 2.80 | 27.21 |
| 11 Mon August 2025 | 104.80 | 3.05 | 30.35 |
| 08 Fri August 2025 | 110.00 | 3.80 | 141.11 |
| 07 Thu August 2025 | 206.00 | 1.00 | 325.5 |
| 06 Wed August 2025 | 206.00 | 1.15 | 329.5 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 118.55 | 1.80 | 21.83 |
| 11 Mon August 2025 | 124.25 | 2.15 | 23.55 |
| 08 Fri August 2025 | 203.00 | 2.60 | 374 |
| 07 Thu August 2025 | 203.00 | 0.65 | 229 |
| 06 Wed August 2025 | 203.00 | 0.90 | 244.5 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 147.50 | 1.35 | 10.67 |
| 11 Mon August 2025 | 147.50 | 1.50 | 10.76 |
| 08 Fri August 2025 | 147.50 | 1.75 | 10.61 |
| 07 Thu August 2025 | 218.05 | 0.45 | 17.33 |
| 06 Wed August 2025 | 218.05 | 0.55 | 17.39 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 230.40 | 0.55 | 1.14 |
| 11 Mon August 2025 | 230.40 | 0.55 | 1.14 |
| 08 Fri August 2025 | 230.40 | 0.70 | 1.27 |
| 07 Thu August 2025 | 291.00 | 0.35 | 0.78 |
| 06 Wed August 2025 | 291.00 | 0.35 | 0.78 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 261.10 | 0.55 | 9.38 |
| 11 Mon August 2025 | 261.10 | 0.50 | 9.29 |
| 08 Fri August 2025 | 273.05 | 0.60 | 8.08 |
| 07 Thu August 2025 | 328.50 | 0.25 | 5.79 |
| 06 Wed August 2025 | 328.50 | 0.30 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.