BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1203.3 and 1225.2

Daily Target 11198.92
Daily Target 21207.68
Daily Target 31220.8166666667
Daily Target 41229.58
Daily Target 51242.72

Daily price and volume Bharti Airtel

Date Closing Open Range Volume
Tue 16 April 2024 1216.45 (-0.66%) 1223.90 1212.05 - 1233.95 0.9226 times
Mon 15 April 2024 1224.55 (-0.08%) 1210.60 1210.35 - 1235.00 0.7545 times
Fri 12 April 2024 1225.55 (-0.31%) 1226.10 1219.55 - 1231.85 1.388 times
Wed 10 April 2024 1229.40 (2.07%) 1213.25 1208.75 - 1230.70 1.1352 times
Tue 09 April 2024 1204.45 (-0.02%) 1214.95 1198.30 - 1214.95 0.5943 times
Mon 08 April 2024 1204.70 (1.15%) 1188.00 1183.10 - 1210.55 0.8507 times
Fri 05 April 2024 1191.00 (-1.31%) 1205.90 1188.95 - 1211.35 0.7449 times
Thu 04 April 2024 1206.85 (-1.54%) 1231.95 1201.30 - 1233.00 1.2912 times
Wed 03 April 2024 1225.70 (1.44%) 1195.00 1189.45 - 1240.60 1.6797 times
Tue 02 April 2024 1208.25 (-0.75%) 1225.00 1203.20 - 1227.75 0.6389 times
Mon 01 April 2024 1217.35 (-0.92%) 1228.00 1208.00 - 1231.90 0.9624 times

 Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1213.4 and 1238.05

Weekly Target 11195.95
Weekly Target 21206.2
Weekly Target 31220.6
Weekly Target 41230.85
Weekly Target 51245.25

Weekly price and volumes for Bharti Airtel

Date Closing Open Range Volume
Tue 16 April 2024 1216.45 (-0.74%) 1210.60 1210.35 - 1235.00 0.3476 times
Fri 12 April 2024 1225.55 (2.9%) 1188.00 1183.10 - 1231.85 0.8224 times
Fri 05 April 2024 1191.00 (-3.06%) 1228.00 1188.95 - 1240.60 1.1019 times
Thu 28 March 2024 1228.60 (-0.61%) 1225.00 1210.00 - 1238.50 0.9932 times
Fri 22 March 2024 1236.10 (1.32%) 1225.00 1214.10 - 1245.00 1.3232 times
Fri 15 March 2024 1220.00 (1.69%) 1186.00 1151.70 - 1222.80 1.3564 times
Thu 07 March 2024 1199.70 (6.06%) 1132.00 1132.00 - 1213.60 0.9348 times
Sat 02 March 2024 1131.10 (0.48%) 1118.10 1099.00 - 1152.65 1.2971 times
Fri 23 February 2024 1125.75 (0.51%) 1121.05 1097.65 - 1159.15 1.0967 times
Fri 16 February 2024 1120.00 (-0.02%) 1122.90 1103.80 - 1131.45 0.7268 times
Fri 09 February 2024 1120.25 (-2.65%) 1154.35 1110.00 - 1159.65 1.1381 times

 weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1171.03 and 1228.53

Monthly Target 11155.88
Monthly Target 21186.17
Monthly Target 31213.3833333333
Monthly Target 41243.67
Monthly Target 51270.88

Monthly price and volumes Bharti Airtel

Date Closing Open Range Volume
Tue 16 April 2024 1216.45 (-0.99%) 1228.00 1183.10 - 1240.60 0.6053 times
Thu 28 March 2024 1228.60 (9.37%) 1128.00 1117.40 - 1245.00 1.2865 times
Thu 29 February 2024 1123.35 (-4.04%) 1165.05 1097.65 - 1175.20 1.1591 times
Wed 31 January 2024 1170.70 (13.42%) 1031.95 1007.00 - 1200.65 1.2062 times
Fri 29 December 2023 1032.20 (1.72%) 1015.00 960.00 - 1045.95 1.1032 times
Thu 30 November 2023 1014.70 (10.97%) 903.00 895.45 - 1018.20 0.8114 times
Tue 31 October 2023 914.40 (-1.3%) 918.25 900.05 - 960.25 0.8633 times
Fri 29 September 2023 926.40 (8.17%) 853.15 852.75 - 948.70 0.9866 times
Thu 31 August 2023 856.40 (-3.76%) 894.50 847.05 - 900.55 0.9324 times
Mon 31 July 2023 889.90 (1.27%) 880.00 853.30 - 901.40 1.046 times
Fri 30 June 2023 878.75 (3.39%) 837.95 819.00 - 883.00 0.9435 times

 monthly chart BhartiAirtel

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period DMA value
5 day DMA 1220.08
12 day DMA 1215.24
20 day DMA 1219.16
35 day DMA 1191.95
50 day DMA 1173.36
100 day DMA 1109.09
150 day DMA 1048.7
200 day DMA 1005.49

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1218.791219.961217.66
12 day EMA1215.721215.591213.96
20 day EMA1209.941209.251207.64
35 day EMA1194.941193.671191.85
50 day EMA1176.991175.381173.37

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1220.081217.731211.02
12 day SMA1215.241215.931214.98
20 day SMA1219.161218.061215.27
35 day SMA1191.951189.641187.22
50 day SMA1173.361172.061170.98
100 day SMA1109.091106.541103.76
150 day SMA1048.71046.461044.07
200 day SMA1005.491003.671001.82

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
16 Tue 1216.00 1227.65 1211.50 to 1234.45 0.9 times
15 Mon 1228.70 1215.70 1215.70 to 1236.00 1.01 times
12 Fri 1226.65 1228.90 1221.00 to 1236.00 1 times
10 Wed 1230.70 1215.00 1215.00 to 1231.95 1.04 times
09 Tue 1208.65 1211.75 1203.50 to 1216.90 1.05 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
16 Tue 1225.50 1237.00 1221.50 to 1243.45 1.52 times
15 Mon 1237.95 1227.50 1226.65 to 1245.90 1.22 times
12 Fri 1236.35 1237.80 1231.25 to 1241.15 0.87 times
10 Wed 1240.30 1229.75 1227.00 to 1241.55 0.73 times
09 Tue 1218.20 1220.65 1212.85 to 1223.95 0.66 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
16 Tue 1235.00 1244.45 1235.00 to 1244.45 1.16 times
15 Mon 1247.00 1240.00 1240.00 to 1251.00 1.13 times
12 Fri 1245.80 1242.00 1240.50 to 1246.90 1.01 times
10 Wed 1249.35 1239.00 1236.20 to 1250.00 0.95 times
09 Tue 1229.90 1229.00 1226.00 to 1229.90 0.74 times

Option chain for Bharti Airtel BHARTIARTL 25 Thu April 2024 expiry

BhartiAirtel BHARTIARTL Option strike: 1300.00

Date CE PE PCR
16 Tue April 2024 1.2586.15 0.02
15 Mon April 2024 2.0072.00 0.02
12 Fri April 2024 2.3075.30 0.01
10 Wed April 2024 2.8591.25 0.02

BhartiAirtel BHARTIARTL Option strike: 1290.00

Date CE PE PCR
16 Tue April 2024 1.4073.00 0.01
15 Mon April 2024 2.5061.55 0.01
12 Fri April 2024 2.8065.90 0.01
10 Wed April 2024 3.5557.20 0.02

BhartiAirtel BHARTIARTL Option strike: 1280.00

Date CE PE PCR
16 Tue April 2024 1.6556.00 0.03
15 Mon April 2024 3.1056.55 0.03
12 Fri April 2024 3.5558.30 0.03
10 Wed April 2024 4.4554.00 0.04

BhartiAirtel BHARTIARTL Option strike: 1270.00

Date CE PE PCR
16 Tue April 2024 2.1058.15 0.01
15 Mon April 2024 4.1044.65 0.01
12 Fri April 2024 4.6052.75 0.01
10 Wed April 2024 5.7552.75 0.01

BhartiAirtel BHARTIARTL Option strike: 1260.00

Date CE PE PCR
16 Tue April 2024 2.8049.25 0.03
15 Mon April 2024 5.5537.15 0.04
12 Fri April 2024 6.2540.85 0.05
10 Wed April 2024 7.6037.50 0.07

BhartiAirtel BHARTIARTL Option strike: 1250.00

Date CE PE PCR
16 Tue April 2024 3.9039.05 0.06
15 Mon April 2024 7.7529.95 0.06
12 Fri April 2024 8.5032.60 0.05
10 Wed April 2024 10.1029.85 0.06

BhartiAirtel BHARTIARTL Option strike: 1240.00

Date CE PE PCR
16 Tue April 2024 5.5029.90 0.08
15 Mon April 2024 10.6522.85 0.13
12 Fri April 2024 11.5025.75 0.13
10 Wed April 2024 13.3023.25 0.11

BhartiAirtel BHARTIARTL Option strike: 1230.00

Date CE PE PCR
16 Tue April 2024 8.3022.50 0.19
15 Mon April 2024 14.8016.95 0.33
12 Fri April 2024 15.7019.60 0.31
10 Wed April 2024 17.7517.65 0.28

BhartiAirtel BHARTIARTL Option strike: 1220.00

Date CE PE PCR
16 Tue April 2024 12.2016.55 0.34
15 Mon April 2024 20.1512.35 0.53
12 Fri April 2024 20.9515.00 0.53
10 Wed April 2024 23.3013.25 0.54

BhartiAirtel BHARTIARTL Option strike: 1210.00

Date CE PE PCR
16 Tue April 2024 17.0511.60 0.63
15 Mon April 2024 26.408.85 0.72
12 Fri April 2024 27.0011.15 0.71
10 Wed April 2024 29.709.80 0.69

BhartiAirtel BHARTIARTL Option strike: 1200.00

Date CE PE PCR
16 Tue April 2024 23.007.80 0.61
15 Mon April 2024 34.106.20 0.75
12 Fri April 2024 33.958.30 0.71
10 Wed April 2024 36.957.10 0.61

BhartiAirtel BHARTIARTL Option strike: 1190.00

Date CE PE PCR
16 Tue April 2024 30.805.45 3.58
15 Mon April 2024 43.304.70 3.63
12 Fri April 2024 42.006.35 3.59
10 Wed April 2024 45.055.50 3.15

BhartiAirtel BHARTIARTL Option strike: 1180.00

Date CE PE PCR
16 Tue April 2024 39.903.90 4.97
15 Mon April 2024 49.653.50 5.47
12 Fri April 2024 51.854.70 4.78
10 Wed April 2024 53.004.15 4.89

BhartiAirtel BHARTIARTL Option strike: 1170.00

Date CE PE PCR
16 Tue April 2024 47.902.70 4.71
15 Mon April 2024 57.852.70 4.5
12 Fri April 2024 57.303.60 4.24
10 Wed April 2024 62.253.15 4.17

BhartiAirtel BHARTIARTL Option strike: 1160.00

Date CE PE PCR
16 Tue April 2024 56.752.05 5.69
15 Mon April 2024 74.402.00 5.09
12 Fri April 2024 68.352.85 5.04
10 Wed April 2024 72.002.40 4.57

BhartiAirtel BHARTIARTL Option strike: 1150.00

Date CE PE PCR
16 Tue April 2024 67.501.55 4.43
15 Mon April 2024 80.501.40 5.49
12 Fri April 2024 78.502.20 5.66
10 Wed April 2024 81.251.95 5.37

BhartiAirtel BHARTIARTL Option strike: 1140.00

Date CE PE PCR
16 Tue April 2024 78.301.20 6.9
15 Mon April 2024 87.051.30 6.39
12 Fri April 2024 71.651.75 6.79
10 Wed April 2024 71.651.60 7.24

BhartiAirtel BHARTIARTL Option strike: 1130.00

Date CE PE PCR
16 Tue April 2024 102.000.95 32.33
15 Mon April 2024 95.301.15 49.5
12 Fri April 2024 95.301.45 52.5
10 Wed April 2024 95.301.35 52

BhartiAirtel BHARTIARTL Option strike: 1120.00

Date CE PE PCR
16 Tue April 2024 104.100.85 29.25
15 Mon April 2024 104.101.00 30.75
12 Fri April 2024 104.101.25 32.75
10 Wed April 2024 104.101.10 33

BhartiAirtel BHARTIARTL Option strike: 1110.00

Date CE PE PCR
16 Tue April 2024 105.000.90 29
15 Mon April 2024 115.700.90 6.44
12 Fri April 2024 115.701.10 7.11
10 Wed April 2024 136.700.95 8.4

BhartiAirtel BHARTIARTL Option strike: 1100.00

Date CE PE PCR
16 Tue April 2024 119.100.60 8.13
15 Mon April 2024 132.000.75 7.87
12 Fri April 2024 128.750.95 8.35
10 Wed April 2024 128.750.85 8.2

BhartiAirtel BHARTIARTL Option strike: 1090.00

Date CE PE PCR
16 Tue April 2024 109.000.70 3
15 Mon April 2024 109.000.70 3
12 Fri April 2024 109.000.95 4.33
10 Wed April 2024 109.000.95 4.33

BhartiAirtel BHARTIARTL Option strike: 1050.00

Date CE PE PCR
16 Tue April 2024 169.600.30 37.5
15 Mon April 2024 169.600.40 37.5
12 Fri April 2024 169.600.45 38.5
10 Wed April 2024 169.600.45 38

BhartiAirtel BHARTIARTL Option strike: 1000.00

Date CE PE PCR
16 Tue April 2024 215.000.40 5.82
15 Mon April 2024 197.250.35 5.56
12 Fri April 2024 197.250.30 5.5
10 Wed April 2024 197.250.40 5.83
Back to top | Use Dark Theme