Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2085.05 and 2105.05
| Daily Target 1 | 2070.17 |
| Daily Target 2 | 2079.93 |
| Daily Target 3 | 2090.1666666667 |
| Daily Target 4 | 2099.93 |
| Daily Target 5 | 2110.17 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2089.70 (0.17%) | 2086.80 | 2080.40 - 2100.40 | 0.5913 times | Mon 08 December 2025 | 2086.20 (-1.07%) | 2114.40 | 2078.90 - 2114.40 | 0.4979 times | Fri 05 December 2025 | 2108.80 (0.24%) | 2092.60 | 2090.00 - 2111.90 | 0.3381 times | Thu 04 December 2025 | 2103.80 (0.85%) | 2094.80 | 2074.10 - 2108.50 | 0.5307 times | Wed 03 December 2025 | 2086.00 (-0.86%) | 2100.10 | 2081.60 - 2109.90 | 0.5014 times | Tue 02 December 2025 | 2104.00 (0.68%) | 2089.80 | 2087.10 - 2114.80 | 0.7584 times | Mon 01 December 2025 | 2089.70 (-0.57%) | 2114.70 | 2083.10 - 2119.00 | 0.5821 times | Fri 28 November 2025 | 2101.60 (-0.66%) | 2118.00 | 2096.40 - 2129.50 | 0.7207 times | Thu 27 November 2025 | 2115.60 (-0.53%) | 2132.00 | 2103.80 - 2136.90 | 0.5115 times | Wed 26 November 2025 | 2126.80 (-1.61%) | 2104.00 | 2097.50 - 2134.90 | 4.9679 times | Tue 25 November 2025 | 2161.60 (0.44%) | 2159.00 | 2138.70 - 2170.70 | 0.8173 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2066.55 and 2102.05
| Weekly Target 1 | 2058.83 |
| Weekly Target 2 | 2074.27 |
| Weekly Target 3 | 2094.3333333333 |
| Weekly Target 4 | 2109.77 |
| Weekly Target 5 | 2129.83 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2089.70 (-0.91%) | 2114.40 | 2078.90 - 2114.40 | 0.2564 times | Fri 05 December 2025 | 2108.80 (0.34%) | 2114.70 | 2074.10 - 2119.00 | 0.6382 times | Fri 28 November 2025 | 2101.60 (-2.83%) | 2162.10 | 2096.40 - 2170.70 | 1.9145 times | Fri 21 November 2025 | 2162.70 (2.95%) | 2112.00 | 2100.90 - 2174.50 | 1.0447 times | Fri 14 November 2025 | 2100.70 (4.97%) | 1995.00 | 1992.20 - 2107.90 | 1.1585 times | Fri 07 November 2025 | 2001.20 (-2.59%) | 2055.00 | 1995.60 - 2135.60 | 2.5785 times | Fri 31 October 2025 | 2054.50 (1.24%) | 2030.00 | 2030.00 - 2110.40 | 0.7399 times | Fri 24 October 2025 | 2029.30 (0.86%) | 2026.00 | 2003.60 - 2067.00 | 0.5325 times | Fri 17 October 2025 | 2012.00 (3.72%) | 1937.90 | 1936.00 - 2034.30 | 0.5965 times | Fri 10 October 2025 | 1939.90 (2.28%) | 1892.60 | 1887.50 - 1962.60 | 0.5401 times | Fri 03 October 2025 | 1896.70 (-1.04%) | 1928.00 | 1848.10 - 1928.00 | 0.6101 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2059.45 and 2104.35
| Monthly Target 1 | 2049.37 |
| Monthly Target 2 | 2069.53 |
| Monthly Target 3 | 2094.2666666667 |
| Monthly Target 4 | 2114.43 |
| Monthly Target 5 | 2139.17 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2089.70 (-0.57%) | 2114.70 | 2074.10 - 2119.00 | 0.2355 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.7627 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.7162 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7348 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.2998 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.7987 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.9586 times | Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.6577 times | Wed 30 April 2025 | 1864.50 (7.56%) | 1715.00 | 1669.40 - 1904.30 | 0.9282 times | Fri 28 March 2025 | 1733.40 (10.39%) | 1579.00 | 1568.00 - 1765.00 | 0.9078 times | Fri 28 February 2025 | 1570.20 (-3.45%) | 1619.90 | 1559.50 - 1728.40 | 0.9362 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 2094.9 |
| 12 day DMA | 2110.49 |
| 20 day DMA | 2116.72 |
| 35 day DMA | 2091.54 |
| 50 day DMA | 2043.44 |
| 100 day DMA | 1977.05 |
| 150 day DMA | 1951.3 |
| 200 day DMA | 1893.97 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2095.51 | 2098.41 | 2104.51 |
| 12 day EMA | 2103.04 | 2105.47 | 2108.97 |
| 20 day EMA | 2099.14 | 2100.13 | 2101.6 |
| 35 day EMA | 2073.18 | 2072.21 | 2071.39 |
| 50 day EMA | 2040.47 | 2038.46 | 2036.51 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2094.9 | 2097.76 | 2098.46 |
| 12 day SMA | 2110.49 | 2116.58 | 2122.58 |
| 20 day SMA | 2116.72 | 2114.35 | 2111.03 |
| 35 day SMA | 2091.54 | 2089.32 | 2085.92 |
| 50 day SMA | 2043.44 | 2040.36 | 2037.26 |
| 100 day SMA | 1977.05 | 1975.49 | 1973.84 |
| 150 day SMA | 1951.3 | 1950.04 | 1948.57 |
| 200 day SMA | 1893.97 | 1892.11 | 1890.25 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 2095.60 | 2088.00 | 2088.00 to 2107.30 | 1 times |
| 08 Mon | 2095.90 | 2117.70 | 2088.90 to 2120.00 | 1 times |
| 04 Thu | 2113.70 | 2041.00 | 2041.00 to 2117.00 | 1 times |
| 03 Wed | 2099.00 | 2110.00 | 2093.20 to 2117.80 | 1 times |
| 02 Tue | 2117.70 | 2103.80 | 2102.80 to 2126.10 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 2109.40 | 2108.40 | 2101.40 to 2119.80 | 1.39 times |
| 08 Mon | 2106.80 | 2126.30 | 2101.70 to 2132.00 | 1.33 times |
| 04 Thu | 2126.30 | 2110.10 | 2099.00 to 2129.00 | 0.93 times |
| 03 Wed | 2111.00 | 2124.40 | 2106.60 to 2126.20 | 0.69 times |
| 02 Tue | 2131.40 | 2124.00 | 2122.80 to 2137.90 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 2118.80 | 2126.60 | 2117.00 to 2127.40 | 1.26 times |
| 08 Mon | 2125.00 | 2140.50 | 2114.40 to 2140.50 | 1.1 times |
| 04 Thu | 2133.20 | 2118.00 | 2111.40 to 2133.20 | 0.94 times |
| 03 Wed | 2122.30 | 2141.00 | 2120.00 to 2141.00 | 0.86 times |
| 02 Tue | 2142.20 | 2136.40 | 2133.90 to 2151.50 | 0.84 times |
Option chain for Bharti Airtel BHARTIARTL 30 Tue December 2025 expiry
BhartiAirtel BHARTIARTL Option strike: 2440.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.55 | 332.00 | 0.8 |
| 08 Mon December 2025 | 0.55 | 332.00 | 0.77 |
| 04 Thu December 2025 | 0.40 | 345.00 | 0.88 |
| 03 Wed December 2025 | 0.40 | 330.50 | 0.83 |
BhartiAirtel BHARTIARTL Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.75 | 260.10 | 0.02 |
| 08 Mon December 2025 | 0.75 | 260.10 | 0.02 |
| 04 Thu December 2025 | 0.65 | 260.10 | 0.03 |
| 03 Wed December 2025 | 0.65 | 260.10 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2320.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.10 | 151.05 | 0 |
| 08 Mon December 2025 | 1.25 | 151.05 | 0 |
| 04 Thu December 2025 | 1.10 | 151.05 | 0 |
| 03 Wed December 2025 | 1.20 | 151.05 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.35 | 204.65 | 0.09 |
| 08 Mon December 2025 | 1.55 | 204.65 | 0.1 |
| 04 Thu December 2025 | 1.55 | 187.70 | 0.1 |
| 03 Wed December 2025 | 1.50 | 205.00 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 2280.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.70 | 152.05 | 0.23 |
| 08 Mon December 2025 | 1.90 | 152.05 | 0.22 |
| 04 Thu December 2025 | 2.05 | 152.05 | 0.21 |
| 03 Wed December 2025 | 1.90 | 152.05 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 2260.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.20 | 149.25 | 0.08 |
| 08 Mon December 2025 | 2.40 | 149.25 | 0.09 |
| 04 Thu December 2025 | 2.85 | 149.25 | 0.1 |
| 03 Wed December 2025 | 2.65 | 158.00 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 2240.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.70 | 142.15 | 0.04 |
| 08 Mon December 2025 | 3.05 | 142.15 | 0.04 |
| 04 Thu December 2025 | 3.95 | 137.60 | 0.07 |
| 03 Wed December 2025 | 3.60 | 137.60 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 2220.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.85 | 126.05 | 0.08 |
| 08 Mon December 2025 | 4.15 | 124.05 | 0.09 |
| 04 Thu December 2025 | 5.55 | 107.15 | 0.1 |
| 03 Wed December 2025 | 5.05 | 107.15 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.30 | 109.50 | 0.09 |
| 08 Mon December 2025 | 5.80 | 111.50 | 0.09 |
| 04 Thu December 2025 | 8.00 | 93.70 | 0.1 |
| 03 Wed December 2025 | 7.30 | 105.95 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 7.40 | 94.60 | 0.09 |
| 08 Mon December 2025 | 8.05 | 94.65 | 0.1 |
| 04 Thu December 2025 | 11.30 | 76.60 | 0.14 |
| 03 Wed December 2025 | 10.15 | 88.85 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 10.55 | 76.35 | 0.19 |
| 08 Mon December 2025 | 11.25 | 74.90 | 0.19 |
| 04 Thu December 2025 | 16.10 | 61.65 | 0.2 |
| 03 Wed December 2025 | 14.15 | 74.20 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 14.65 | 59.80 | 0.34 |
| 08 Mon December 2025 | 15.60 | 57.90 | 0.34 |
| 04 Thu December 2025 | 22.25 | 48.00 | 0.36 |
| 03 Wed December 2025 | 19.30 | 59.30 | 0.43 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 20.90 | 45.05 | 0.32 |
| 08 Mon December 2025 | 22.20 | 45.25 | 0.48 |
| 04 Thu December 2025 | 30.40 | 36.50 | 0.52 |
| 03 Wed December 2025 | 26.25 | 46.00 | 0.54 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 29.40 | 33.55 | 0.51 |
| 08 Mon December 2025 | 30.35 | 33.95 | 0.55 |
| 04 Thu December 2025 | 40.10 | 26.75 | 0.69 |
| 03 Wed December 2025 | 34.80 | 34.95 | 0.75 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 39.60 | 24.15 | 0.97 |
| 08 Mon December 2025 | 41.00 | 24.40 | 1.12 |
| 04 Thu December 2025 | 52.85 | 19.35 | 1.46 |
| 03 Wed December 2025 | 45.50 | 25.95 | 1.54 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 52.55 | 16.75 | 3.92 |
| 08 Mon December 2025 | 53.90 | 17.15 | 5.79 |
| 04 Thu December 2025 | 66.80 | 13.45 | 6.5 |
| 03 Wed December 2025 | 57.80 | 18.55 | 6.23 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 66.50 | 11.45 | 9.17 |
| 08 Mon December 2025 | 67.70 | 11.80 | 8.93 |
| 04 Thu December 2025 | 82.00 | 9.30 | 10.25 |
| 03 Wed December 2025 | 72.90 | 12.90 | 6.88 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 82.40 | 7.65 | 11.47 |
| 08 Mon December 2025 | 84.35 | 7.80 | 15.71 |
| 04 Thu December 2025 | 118.25 | 6.20 | 22.32 |
| 03 Wed December 2025 | 118.25 | 8.75 | 20.96 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 99.30 | 4.85 | 3.47 |
| 08 Mon December 2025 | 104.25 | 5.20 | 4.63 |
| 04 Thu December 2025 | 118.05 | 4.10 | 4.32 |
| 03 Wed December 2025 | 105.45 | 5.85 | 5.17 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 122.60 | 2.90 | 86.17 |
| 08 Mon December 2025 | 153.25 | 3.20 | 109.8 |
| 04 Thu December 2025 | 153.25 | 2.60 | 116.8 |
| 03 Wed December 2025 | 153.25 | 3.75 | 122 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 132.85 | 1.80 | 141.44 |
| 08 Mon December 2025 | 171.80 | 2.00 | 186.71 |
| 04 Thu December 2025 | 171.80 | 1.65 | 192.14 |
| 03 Wed December 2025 | 171.80 | 2.45 | 193 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 183.10 | 1.25 | 6.14 |
| 08 Mon December 2025 | 183.10 | 1.20 | 6.13 |
| 04 Thu December 2025 | 183.10 | 1.10 | 6.21 |
| 03 Wed December 2025 | 183.10 | 1.15 | 6.26 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 256.50 | 0.70 | 111.33 |
| 08 Mon December 2025 | 256.50 | 0.80 | 111.67 |
| 04 Thu December 2025 | 256.50 | 0.85 | 112.67 |
| 03 Wed December 2025 | 256.50 | 1.05 | 116 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 192.00 | 0.80 | 1.36 |
| 08 Mon December 2025 | 192.00 | 0.80 | 1.28 |
| 04 Thu December 2025 | 195.10 | 0.75 | 1.26 |
| 03 Wed December 2025 | 232.05 | 1.05 | 1.32 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 244.00 | 0.55 | 63 |
| 08 Mon December 2025 | 244.00 | 0.70 | 61 |
| 04 Thu December 2025 | 244.00 | 0.75 | 60 |
| 03 Wed December 2025 | 244.00 | 0.75 | 60 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 309.00 | 0.45 | 103 |
| 08 Mon December 2025 | 309.00 | 0.50 | 103 |
| 04 Thu December 2025 | 309.00 | 0.50 | 100 |
| 03 Wed December 2025 | 309.00 | 0.45 | 100 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 324.00 | 0.25 | 126 |
| 08 Mon December 2025 | 324.00 | 0.35 | 126 |
| 04 Thu December 2025 | 324.00 | 0.35 | 126 |
| 03 Wed December 2025 | 324.00 | 0.45 | 127 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 330.00 | 0.40 | 2 |
| 08 Mon December 2025 | 330.00 | 0.40 | 2 |
| 04 Thu December 2025 | 330.00 | 0.40 | 2 |
| 03 Wed December 2025 | 330.00 | 0.40 | 2 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 366.25 | 0.40 | 4.31 |
| 08 Mon December 2025 | 366.25 | 0.35 | 3.34 |
| 04 Thu December 2025 | 366.25 | 0.40 | 3.07 |
| 03 Wed December 2025 | 366.25 | 0.45 | 2.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.