Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1440.65 and 1477.75
| Daily Target 1 | 1432.73 |
| Daily Target 2 | 1448.57 |
| Daily Target 3 | 1469.8333333333 |
| Daily Target 4 | 1485.67 |
| Daily Target 5 | 1506.93 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1464.40 (-0.76%) | 1482.90 | 1454.00 - 1491.10 | 0.9412 times | Mon 15 June 2026 | 1475.60 (-0.12%) | 1495.00 | 1462.00 - 1495.00 | 1.2994 times | Fri 12 June 2026 | 1477.40 (-0.07%) | 1487.00 | 1452.40 - 1492.00 | 1.7313 times | Thu 11 June 2026 | 1478.50 (1.46%) | 1457.20 | 1434.20 - 1486.90 | 1.2046 times | Wed 10 June 2026 | 1457.20 (-1.26%) | 1490.00 | 1447.50 - 1508.80 | 1.9371 times | Tue 09 June 2026 | 1475.80 (1.44%) | 1474.90 | 1466.00 - 1487.10 | 0.5333 times | Mon 08 June 2026 | 1454.80 (-1.74%) | 1464.00 | 1442.20 - 1483.00 | 0.5195 times | Fri 05 June 2026 | 1480.50 (-0.59%) | 1494.90 | 1475.00 - 1508.00 | 0.6166 times | Thu 04 June 2026 | 1489.30 (-0.46%) | 1490.00 | 1471.50 - 1496.00 | 0.6836 times | Wed 03 June 2026 | 1496.20 (0.44%) | 1490.00 | 1485.10 - 1517.80 | 0.5333 times | Tue 02 June 2026 | 1489.60 (-1.62%) | 1514.20 | 1482.10 - 1514.20 | 0.8684 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1438.7 and 1479.7
| Weekly Target 1 | 1430.13 |
| Weekly Target 2 | 1447.27 |
| Weekly Target 3 | 1471.1333333333 |
| Weekly Target 4 | 1488.27 |
| Weekly Target 5 | 1512.13 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1464.40 (-0.88%) | 1495.00 | 1454.00 - 1495.00 | 0.3453 times | Fri 12 June 2026 | 1477.40 (-0.21%) | 1464.00 | 1434.20 - 1508.80 | 0.9132 times | Fri 05 June 2026 | 1480.50 (-1%) | 1510.00 | 1471.50 - 1527.20 | 0.4995 times | Fri 29 May 2026 | 1495.50 (-3.03%) | 1550.30 | 1490.00 - 1563.80 | 0.3931 times | Fri 22 May 2026 | 1542.20 (-1.29%) | 1562.30 | 1532.20 - 1623.00 | 1.1485 times | Fri 15 May 2026 | 1562.30 (4.29%) | 1499.90 | 1451.50 - 1570.10 | 1.3516 times | Fri 08 May 2026 | 1498.00 (-1.28%) | 1518.00 | 1476.00 - 1543.00 | 0.8384 times | Thu 30 April 2026 | 1517.40 (-1.03%) | 1550.00 | 1484.10 - 1559.80 | 2.5831 times | Fri 24 April 2026 | 1533.20 (-0.33%) | 1536.10 | 1517.90 - 1578.50 | 1.0325 times | Fri 17 April 2026 | 1538.20 (0.95%) | 1503.50 | 1482.10 - 1566.00 | 0.8949 times | Fri 10 April 2026 | 1523.70 (1.12%) | 1506.90 | 1496.00 - 1585.90 | 1.3984 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1402.8 and 1495.8
| Monthly Target 1 | 1382.27 |
| Monthly Target 2 | 1423.33 |
| Monthly Target 3 | 1475.2666666667 |
| Monthly Target 4 | 1516.33 |
| Monthly Target 5 | 1568.27 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1464.40 (-2.08%) | 1510.00 | 1434.20 - 1527.20 | 0.3177 times | Fri 29 May 2026 | 1495.50 (-1.44%) | 1518.00 | 1451.50 - 1623.00 | 0.6743 times | Thu 30 April 2026 | 1517.40 (0.58%) | 1514.70 | 1439.30 - 1585.90 | 1.205 times | Mon 30 March 2026 | 1508.70 (-6.11%) | 1527.80 | 1450.00 - 1623.90 | 0.9263 times | Fri 27 February 2026 | 1606.90 (4.02%) | 1560.00 | 1535.00 - 1743.30 | 0.9242 times | Fri 30 January 2026 | 1544.80 (-15.2%) | 1800.00 | 1523.20 - 1832.00 | 1.1779 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.9214 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 1.1409 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 1.4237 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 1.2886 times | Fri 29 August 2025 | 1774.00 (-3.99%) | 1842.10 | 1676.50 - 1889.90 | 1.4963 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1470.62 |
| 12 day DMA | 1479.46 |
| 20 day DMA | 1510.36 |
| 35 day DMA | 1510.19 |
| 50 day DMA | 1517.06 |
| 100 day DMA | 1561.63 |
| 150 day DMA | 1629.18 |
| 200 day DMA | 1662.55 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.72 | 1475.38 | 1475.27 |
| 12 day EMA | 1483.16 | 1486.57 | 1488.56 |
| 20 day EMA | 1494.18 | 1497.31 | 1499.59 |
| 35 day EMA | 1505.7 | 1508.13 | 1510.04 |
| 50 day EMA | 1513.4 | 1515.4 | 1517.02 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1470.62 | 1472.9 | 1468.74 |
| 12 day SMA | 1479.46 | 1482.05 | 1486.92 |
| 20 day SMA | 1510.36 | 1517.02 | 1521.35 |
| 35 day SMA | 1510.19 | 1512.15 | 1514.55 |
| 50 day SMA | 1517.06 | 1517.08 | 1517.74 |
| 100 day SMA | 1561.63 | 1563.13 | 1564.77 |
| 150 day SMA | 1629.18 | 1631.91 | 1634.52 |
| 200 day SMA | 1662.55 | 1664.24 | 1665.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.