Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1441.85 and 1495.15
| Daily Target 1 | 1431.63 |
| Daily Target 2 | 1452.07 |
| Daily Target 3 | 1484.9333333333 |
| Daily Target 4 | 1505.37 |
| Daily Target 5 | 1538.23 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1472.50 (-3.25%) | 1505.00 | 1464.50 - 1517.80 | 2.2381 times | Thu 12 March 2026 | 1521.90 (-0.93%) | 1513.20 | 1501.60 - 1536.90 | 0.4728 times | Wed 11 March 2026 | 1536.20 (-2.39%) | 1574.80 | 1526.90 - 1585.00 | 0.5524 times | Tue 10 March 2026 | 1573.80 (-0.53%) | 1590.00 | 1570.00 - 1607.60 | 0.5721 times | Mon 09 March 2026 | 1582.20 (-1.41%) | 1604.90 | 1560.20 - 1604.90 | 0.3705 times | Fri 06 March 2026 | 1604.90 (-0.25%) | 1585.60 | 1585.40 - 1623.90 | 0.2345 times | Thu 05 March 2026 | 1608.90 (2.02%) | 1582.30 | 1571.20 - 1616.00 | 0.6657 times | Wed 04 March 2026 | 1577.00 (-1.15%) | 1561.90 | 1547.50 - 1594.40 | 1.2104 times | Mon 02 March 2026 | 1595.30 (-0.72%) | 1527.80 | 1526.90 - 1622.50 | 0.7746 times | Fri 27 February 2026 | 1606.90 (-3.11%) | 1666.70 | 1586.30 - 1666.70 | 2.9089 times | Thu 26 February 2026 | 1658.50 (0.14%) | 1650.00 | 1650.00 - 1668.90 | 0.7761 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1396.95 and 1540.05
| Weekly Target 1 | 1371.77 |
| Weekly Target 2 | 1422.13 |
| Weekly Target 3 | 1514.8666666667 |
| Weekly Target 4 | 1565.23 |
| Weekly Target 5 | 1657.97 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1472.50 (-8.25%) | 1604.90 | 1464.50 - 1607.60 | 0.5189 times | Fri 06 March 2026 | 1604.90 (-0.12%) | 1527.80 | 1526.90 - 1623.90 | 0.356 times | Fri 27 February 2026 | 1606.90 (-4.81%) | 1695.40 | 1586.30 - 1705.00 | 0.7074 times | Fri 20 February 2026 | 1688.10 (1.16%) | 1663.60 | 1633.00 - 1713.20 | 0.6601 times | Fri 13 February 2026 | 1668.70 (-1.82%) | 1711.00 | 1661.10 - 1743.30 | 0.693 times | Fri 06 February 2026 | 1699.70 (10.03%) | 1560.00 | 1535.00 - 1729.00 | 2.1075 times | Fri 30 January 2026 | 1544.80 (-4.36%) | 1592.50 | 1523.20 - 1618.10 | 1.6 times | Fri 23 January 2026 | 1615.20 (0.04%) | 1595.40 | 1582.30 - 1651.70 | 0.8784 times | Fri 16 January 2026 | 1614.50 (-8.35%) | 1751.00 | 1586.20 - 1751.00 | 1.4486 times | Fri 09 January 2026 | 1761.60 (-2.25%) | 1785.00 | 1736.00 - 1832.00 | 1.0301 times | Fri 02 January 2026 | 1802.10 (-1.42%) | 1840.00 | 1766.70 - 1850.50 | 1.5197 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1388.8 and 1548.2
| Monthly Target 1 | 1360.9 |
| Monthly Target 2 | 1416.7 |
| Monthly Target 3 | 1520.3 |
| Monthly Target 4 | 1576.1 |
| Monthly Target 5 | 1679.7 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1472.50 (-8.36%) | 1527.80 | 1464.50 - 1623.90 | 0.1541 times | Fri 27 February 2026 | 1606.90 (4.02%) | 1560.00 | 1535.00 - 1743.30 | 0.7342 times | Fri 30 January 2026 | 1544.80 (-15.2%) | 1800.00 | 1523.20 - 1832.00 | 0.9358 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.732 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 0.9063 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 1.131 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 1.0237 times | Fri 29 August 2025 | 1774.00 (-3.99%) | 1842.10 | 1676.50 - 1889.90 | 1.1887 times | Thu 31 July 2025 | 1847.70 (-5.38%) | 1940.00 | 1719.20 - 2052.90 | 1.3516 times | Mon 30 June 2025 | 1952.70 (6.66%) | 1829.00 | 1726.10 - 2026.00 | 1.8427 times | Fri 30 May 2025 | 1830.70 (8.38%) | 1676.70 | 1633.80 - 1858.00 | 1.8485 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1537.32 |
| 12 day DMA | 1582.86 |
| 20 day DMA | 1623.02 |
| 35 day DMA | 1624.15 |
| 50 day DMA | 1648.99 |
| 100 day DMA | 1718.04 |
| 150 day DMA | 1726.15 |
| 200 day DMA | 1750.84 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.12 | 1555.93 | 1572.94 |
| 12 day EMA | 1572.45 | 1590.62 | 1603.11 |
| 20 day EMA | 1599.36 | 1612.71 | 1622.26 |
| 35 day EMA | 1630.25 | 1639.54 | 1646.47 |
| 50 day EMA | 1651.31 | 1658.61 | 1664.19 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1537.32 | 1563.8 | 1581.2 |
| 12 day SMA | 1582.86 | 1597.96 | 1612.62 |
| 20 day SMA | 1623.02 | 1633.49 | 1641.86 |
| 35 day SMA | 1624.15 | 1628.49 | 1632.03 |
| 50 day SMA | 1648.99 | 1655.98 | 1661.15 |
| 100 day SMA | 1718.04 | 1721.47 | 1723.76 |
| 150 day SMA | 1726.15 | 1728.64 | 1730.89 |
| 200 day SMA | 1750.84 | 1752.13 | 1752.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.