Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 273.55 and 279.55
| Daily Target 1 | 268.7 |
| Daily Target 2 | 272.4 |
| Daily Target 3 | 274.7 |
| Daily Target 4 | 278.4 |
| Daily Target 5 | 280.7 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 276.10 (0.53%) | 275.40 | 271.00 - 277.00 | 0.7599 times | Mon 09 February 2026 | 274.65 (3.02%) | 267.60 | 267.60 - 275.55 | 0.8031 times | Fri 06 February 2026 | 266.60 (-0.86%) | 268.20 | 263.10 - 269.15 | 0.5014 times | Thu 05 February 2026 | 268.90 (-1.39%) | 272.30 | 267.60 - 272.90 | 0.513 times | Wed 04 February 2026 | 272.70 (1.79%) | 268.95 | 264.60 - 274.00 | 1.1644 times | Tue 03 February 2026 | 267.90 (3.74%) | 266.40 | 261.35 - 271.60 | 1.1425 times | Mon 02 February 2026 | 258.25 (2.44%) | 253.50 | 249.50 - 259.10 | 0.7468 times | Sun 01 February 2026 | 252.10 (-4.04%) | 264.00 | 241.65 - 269.40 | 2.3872 times | Fri 30 January 2026 | 262.70 (0.84%) | 259.80 | 256.85 - 263.65 | 0.8831 times | Thu 29 January 2026 | 260.50 (0.33%) | 260.80 | 256.50 - 261.75 | 1.0986 times | Wed 28 January 2026 | 259.65 (4.82%) | 250.05 | 246.85 - 260.90 | 1.1781 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 271.85 and 281.25
| Weekly Target 1 | 264.17 |
| Weekly Target 2 | 270.13 |
| Weekly Target 3 | 273.56666666667 |
| Weekly Target 4 | 279.53 |
| Weekly Target 5 | 282.97 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 276.10 (3.56%) | 267.60 | 267.60 - 277.00 | 0.2252 times | Fri 06 February 2026 | 266.60 (1.48%) | 264.00 | 241.65 - 274.00 | 0.93 times | Fri 30 January 2026 | 262.70 (8.33%) | 243.50 | 240.50 - 263.65 | 0.6506 times | Fri 23 January 2026 | 242.50 (-8.63%) | 265.40 | 241.65 - 269.15 | 1.581 times | Fri 16 January 2026 | 265.40 (-3.23%) | 272.50 | 258.25 - 272.50 | 1.2703 times | Fri 09 January 2026 | 274.25 (-8.43%) | 300.80 | 261.50 - 305.90 | 2.8629 times | Fri 02 January 2026 | 299.50 (6.39%) | 282.50 | 276.30 - 300.85 | 0.8455 times | Fri 26 December 2025 | 281.50 (2.09%) | 276.00 | 275.80 - 285.60 | 0.4521 times | Fri 19 December 2025 | 275.75 (-3.3%) | 285.15 | 271.45 - 286.45 | 0.4814 times | Fri 12 December 2025 | 285.15 (2.66%) | 277.70 | 267.70 - 287.50 | 0.701 times | Fri 05 December 2025 | 277.75 (-4.5%) | 291.10 | 273.10 - 295.25 | 0.7102 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 258.88 and 294.23
| Monthly Target 1 | 229.57 |
| Monthly Target 2 | 252.83 |
| Monthly Target 3 | 264.91666666667 |
| Monthly Target 4 | 288.18 |
| Monthly Target 5 | 300.27 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 276.10 (5.1%) | 264.00 | 241.65 - 277.00 | 0.3016 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.7775 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.7171 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 1.2161 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 1.1275 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.8652 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.782 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.5075 times | Mon 30 June 2025 | 266.30 (2.49%) | 261.05 | 243.50 - 272.10 | 0.9254 times | Fri 30 May 2025 | 259.83 (14.54%) | 226.84 | 212.10 - 269.12 | 1.7803 times | Wed 30 April 2025 | 226.84 (6.01%) | 215.15 | 193.50 - 235.20 | 1.4158 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 271.79 |
| 12 day DMA | 263.98 |
| 20 day DMA | 261.29 |
| 35 day DMA | 271.55 |
| 50 day DMA | 273.74 |
| 100 day DMA | 264.17 |
| 150 day DMA | 253.8 |
| 200 day DMA | 252.5 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.38 | 269.02 | 266.21 |
| 12 day EMA | 267.05 | 265.41 | 263.73 |
| 20 day EMA | 266.93 | 265.96 | 265.05 |
| 35 day EMA | 269.2 | 268.79 | 268.45 |
| 50 day EMA | 274.6 | 274.54 | 274.54 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.79 | 270.15 | 266.87 |
| 12 day SMA | 263.98 | 261.18 | 259.25 |
| 20 day SMA | 261.29 | 260.88 | 260.86 |
| 35 day SMA | 271.55 | 271.54 | 271.55 |
| 50 day SMA | 273.74 | 274.03 | 274.36 |
| 100 day SMA | 264.17 | 263.73 | 263.29 |
| 150 day SMA | 253.8 | 253.7 | 253.58 |
| 200 day SMA | 252.5 | 252.27 | 252.05 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 275.15 | 270.10 | 268.55 to 276.25 | 1 times |
| 06 Fri | 267.60 | 270.00 | 263.60 to 270.25 | 1.01 times |
| 05 Thu | 270.10 | 272.50 | 268.55 to 274.10 | 1 times |
| 04 Wed | 273.70 | 268.60 | 265.85 to 274.90 | 0.99 times |
| 03 Tue | 269.25 | 266.50 | 262.15 to 272.50 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 276.80 | 271.55 | 270.50 to 277.85 | 1.05 times |
| 06 Fri | 269.30 | 271.10 | 265.35 to 271.10 | 1.05 times |
| 05 Thu | 271.90 | 274.55 | 270.35 to 275.00 | 1.01 times |
| 04 Wed | 275.15 | 267.60 | 267.55 to 276.45 | 0.96 times |
| 03 Tue | 270.75 | 270.30 | 264.00 to 274.75 | 0.93 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 278.20 | 275.65 | 275.20 to 278.50 | 1.06 times |
| 06 Fri | 270.65 | 273.00 | 267.30 to 273.00 | 1.02 times |
| 05 Thu | 273.35 | 273.70 | 273.00 to 276.00 | 1.01 times |
| 04 Wed | 276.50 | 270.15 | 270.15 to 278.10 | 0.98 times |
| 03 Tue | 272.45 | 270.00 | 266.00 to 273.10 | 0.93 times |
Option chain for Bharat Heavy BHEL 24 Tue February 2026 expiry
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.30 | 54.70 | 0.02 |
| 06 Fri February 2026 | 0.25 | 61.05 | 0.02 |
| 05 Thu February 2026 | 0.30 | 61.05 | 0.03 |
| 04 Wed February 2026 | 0.50 | 65.00 | 0.02 |
BharatHeavy BHEL Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.35 | 75.00 | 0.14 |
| 06 Fri February 2026 | 0.30 | 75.00 | 0.16 |
| 05 Thu February 2026 | 0.40 | 75.00 | 0.21 |
| 04 Wed February 2026 | 0.50 | 75.00 | 0.21 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.45 | 44.85 | 0.02 |
| 06 Fri February 2026 | 0.35 | 46.50 | 0.02 |
| 05 Thu February 2026 | 0.50 | 46.50 | 0.02 |
| 04 Wed February 2026 | 0.65 | 46.50 | 0.02 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.75 | 39.60 | 0.07 |
| 06 Fri February 2026 | 0.55 | 39.60 | 0.06 |
| 05 Thu February 2026 | 0.75 | 39.60 | 0.06 |
| 04 Wed February 2026 | 1.05 | 38.00 | 0.09 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.00 | 36.60 | 0.01 |
| 06 Fri February 2026 | 0.70 | 36.60 | 0.01 |
| 05 Thu February 2026 | 0.95 | 36.60 | 0.01 |
| 04 Wed February 2026 | 1.40 | 36.60 | 0.01 |
BharatHeavy BHEL Option strike: 302.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.15 | 47.15 | 0.03 |
| 06 Fri February 2026 | 1.00 | 47.15 | 0.03 |
| 05 Thu February 2026 | 1.65 | 47.15 | 0.03 |
| 04 Wed February 2026 | 1.65 | 47.15 | 0.03 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.30 | 26.00 | 0.05 |
| 06 Fri February 2026 | 0.95 | 33.00 | 0.05 |
| 05 Thu February 2026 | 1.30 | 30.10 | 0.05 |
| 04 Wed February 2026 | 1.85 | 27.90 | 0.06 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.85 | 41.30 | 0.12 |
| 06 Fri February 2026 | 1.20 | 41.30 | 0.15 |
| 05 Thu February 2026 | 1.70 | 41.30 | 0.1 |
| 04 Wed February 2026 | 2.50 | 41.30 | 0.11 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.55 | 18.80 | 0.1 |
| 06 Fri February 2026 | 1.60 | 26.30 | 0.13 |
| 05 Thu February 2026 | 2.30 | 22.05 | 0.12 |
| 04 Wed February 2026 | 3.35 | 19.60 | 0.14 |
BharatHeavy BHEL Option strike: 287.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.15 | 15.80 | 0.06 |
| 06 Fri February 2026 | 1.90 | 20.30 | 0.06 |
| 05 Thu February 2026 | 2.75 | 20.30 | 0.06 |
| 04 Wed February 2026 | 4.00 | 17.80 | 0.07 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.80 | 13.60 | 0.03 |
| 06 Fri February 2026 | 2.25 | 15.80 | 0.03 |
| 05 Thu February 2026 | 3.25 | 15.80 | 0.04 |
| 04 Wed February 2026 | 4.60 | 15.80 | 0.05 |
BharatHeavy BHEL Option strike: 282.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 4.55 | 11.80 | 0.52 |
| 06 Fri February 2026 | 2.70 | 18.40 | 0.34 |
| 05 Thu February 2026 | 3.85 | 15.75 | 0.37 |
| 04 Wed February 2026 | 5.30 | 14.10 | 0.36 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 5.50 | 10.15 | 0.2 |
| 06 Fri February 2026 | 3.25 | 15.40 | 0.19 |
| 05 Thu February 2026 | 4.55 | 14.15 | 0.2 |
| 04 Wed February 2026 | 6.15 | 12.35 | 0.23 |
BharatHeavy BHEL Option strike: 277.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 6.40 | 8.90 | 0.28 |
| 06 Fri February 2026 | 3.85 | 12.60 | 0.23 |
| 05 Thu February 2026 | 5.25 | 12.60 | 0.23 |
| 04 Wed February 2026 | 7.20 | 13.50 | 0.19 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 7.60 | 7.40 | 0.23 |
| 06 Fri February 2026 | 4.65 | 12.05 | 0.14 |
| 05 Thu February 2026 | 6.25 | 10.95 | 0.15 |
| 04 Wed February 2026 | 8.20 | 9.50 | 0.15 |
BharatHeavy BHEL Option strike: 272.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 8.90 | 6.30 | 0.63 |
| 06 Fri February 2026 | 5.60 | 10.30 | 0.44 |
| 05 Thu February 2026 | 7.30 | 9.50 | 0.39 |
| 04 Wed February 2026 | 9.45 | 8.20 | 0.28 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 10.40 | 5.15 | 0.5 |
| 06 Fri February 2026 | 6.60 | 8.95 | 0.33 |
| 05 Thu February 2026 | 8.50 | 8.20 | 0.39 |
| 04 Wed February 2026 | 10.75 | 7.05 | 0.5 |
BharatHeavy BHEL Option strike: 267.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 12.00 | 4.25 | 0.89 |
| 06 Fri February 2026 | 7.75 | 7.50 | 0.81 |
| 05 Thu February 2026 | 9.80 | 7.10 | 0.97 |
| 04 Wed February 2026 | 12.05 | 6.05 | 1.03 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 13.65 | 3.50 | 0.82 |
| 06 Fri February 2026 | 9.10 | 6.45 | 0.62 |
| 05 Thu February 2026 | 11.25 | 6.00 | 0.82 |
| 04 Wed February 2026 | 13.65 | 5.10 | 0.82 |
BharatHeavy BHEL Option strike: 262.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 15.10 | 2.95 | 1.1 |
| 06 Fri February 2026 | 10.65 | 5.35 | 1.31 |
| 05 Thu February 2026 | 12.90 | 5.10 | 1.43 |
| 04 Wed February 2026 | 15.20 | 4.35 | 1.49 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 17.75 | 2.35 | 1.05 |
| 06 Fri February 2026 | 12.15 | 4.50 | 0.8 |
| 05 Thu February 2026 | 14.45 | 4.30 | 0.75 |
| 04 Wed February 2026 | 17.30 | 3.60 | 0.64 |
BharatHeavy BHEL Option strike: 257.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 19.10 | 1.90 | 1.05 |
| 06 Fri February 2026 | 13.85 | 3.75 | 1.11 |
| 05 Thu February 2026 | 16.15 | 3.65 | 1.2 |
| 04 Wed February 2026 | 19.20 | 3.05 | 1.32 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 21.30 | 1.55 | 1.85 |
| 06 Fri February 2026 | 15.55 | 3.10 | 1.68 |
| 05 Thu February 2026 | 18.10 | 3.10 | 1.72 |
| 04 Wed February 2026 | 21.00 | 2.60 | 1.53 |
BharatHeavy BHEL Option strike: 252.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 23.50 | 1.25 | 0.89 |
| 06 Fri February 2026 | 17.90 | 2.60 | 0.96 |
| 05 Thu February 2026 | 20.05 | 2.60 | 0.99 |
| 04 Wed February 2026 | 23.95 | 2.25 | 0.93 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 26.40 | 1.05 | 2.64 |
| 06 Fri February 2026 | 19.75 | 2.15 | 2.3 |
| 05 Thu February 2026 | 22.10 | 2.20 | 2.36 |
| 04 Wed February 2026 | 25.30 | 1.90 | 2.23 |
BharatHeavy BHEL Option strike: 247.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 28.45 | 0.90 | 1.7 |
| 06 Fri February 2026 | 28.45 | 1.80 | 1.65 |
| 05 Thu February 2026 | 28.45 | 1.80 | 1.55 |
| 04 Wed February 2026 | 28.45 | 1.60 | 1.43 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 27.15 | 0.75 | 2.11 |
| 06 Fri February 2026 | 27.15 | 1.50 | 4.05 |
| 05 Thu February 2026 | 27.15 | 1.55 | 4.1 |
| 04 Wed February 2026 | 27.00 | 1.40 | 2.32 |
BharatHeavy BHEL Option strike: 242.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 27.85 | 0.65 | 2.67 |
| 06 Fri February 2026 | 27.85 | 1.30 | 2.66 |
| 05 Thu February 2026 | 27.85 | 1.35 | 2.6 |
| 04 Wed February 2026 | 27.85 | 1.15 | 2.67 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 34.10 | 0.55 | 5.73 |
| 06 Fri February 2026 | 30.80 | 1.10 | 5.92 |
| 05 Thu February 2026 | 30.80 | 1.15 | 5.8 |
| 04 Wed February 2026 | 35.20 | 1.05 | 5.68 |
BharatHeavy BHEL Option strike: 237.50
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 19.15 | 0.55 | 2.57 |
| 06 Fri February 2026 | 19.15 | 0.90 | 2.71 |
| 05 Thu February 2026 | 19.15 | 1.05 | 2.71 |
| 04 Wed February 2026 | 19.15 | 0.90 | 2.8 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 38.65 | 0.40 | 5.06 |
| 06 Fri February 2026 | 35.75 | 0.80 | 5.76 |
| 05 Thu February 2026 | 35.75 | 0.90 | 5.76 |
| 04 Wed February 2026 | 33.85 | 0.75 | 13.48 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 45.00 | 0.35 | 32.75 |
| 06 Fri February 2026 | 42.85 | 0.65 | 28.7 |
| 05 Thu February 2026 | 42.85 | 0.70 | 29.57 |
| 04 Wed February 2026 | 42.60 | 0.65 | 27.13 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 55.00 | 0.25 | 19.5 |
| 06 Fri February 2026 | 33.00 | 0.40 | 20.42 |
| 05 Thu February 2026 | 33.00 | 0.45 | 21.83 |
| 04 Wed February 2026 | 33.00 | 0.45 | 22.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.