Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 408 and 412.6
| Daily Target 1 | 406.87 |
| Daily Target 2 | 409.13 |
| Daily Target 3 | 411.46666666667 |
| Daily Target 4 | 413.73 |
| Daily Target 5 | 416.07 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 411.40 (-0.39%) | 412.50 | 409.20 - 413.80 | 0.5087 times | Fri 21 August 2026 | 413.00 (-0.12%) | 416.05 | 409.10 - 416.65 | 0.4169 times | Thu 20 August 2026 | 413.50 (-1.5%) | 422.90 | 412.40 - 423.75 | 0.5238 times | Wed 19 August 2026 | 419.80 (-1.22%) | 425.00 | 414.30 - 425.15 | 0.669 times | Tue 18 August 2026 | 425.00 (-2.51%) | 434.00 | 423.50 - 434.15 | 0.8498 times | Mon 17 August 2026 | 435.95 (3.38%) | 424.00 | 421.80 - 435.95 | 1.7583 times | Fri 14 August 2026 | 421.70 (0.4%) | 419.95 | 416.55 - 430.00 | 1.3015 times | Thu 13 August 2026 | 420.00 (0%) | 420.00 | 412.00 - 420.50 | 1.6979 times | Wed 12 August 2026 | 420.00 (4.22%) | 404.50 | 403.25 - 420.20 | 1.6731 times | Tue 11 August 2026 | 403.00 (-1.47%) | 409.90 | 401.65 - 413.40 | 0.601 times | Mon 10 August 2026 | 409.00 (0.94%) | 404.75 | 400.20 - 409.45 | 0.5162 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 408 and 412.6
| Weekly Target 1 | 406.87 |
| Weekly Target 2 | 409.13 |
| Weekly Target 3 | 411.46666666667 |
| Weekly Target 4 | 413.73 |
| Weekly Target 5 | 416.07 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 411.40 (-0.39%) | 412.50 | 409.20 - 413.80 | 0.0765 times | Fri 21 August 2026 | 413.00 (-2.06%) | 424.00 | 409.10 - 435.95 | 0.6346 times | Fri 14 August 2026 | 421.70 (4.07%) | 404.75 | 400.20 - 430.00 | 0.8712 times | Fri 07 August 2026 | 405.20 (-0.44%) | 409.00 | 402.20 - 418.70 | 0.5344 times | Fri 31 July 2026 | 407.00 (-2.47%) | 420.00 | 395.50 - 422.40 | 0.6766 times | Fri 24 July 2026 | 417.30 (-1.11%) | 422.40 | 402.15 - 427.25 | 0.8362 times | Fri 17 July 2026 | 422.00 (6.77%) | 392.75 | 389.60 - 446.50 | 2.5945 times | Fri 10 July 2026 | 395.25 (3.04%) | 384.00 | 371.80 - 395.80 | 1.1325 times | Fri 03 July 2026 | 383.60 (-4.74%) | 402.70 | 383.00 - 422.40 | 1.9902 times | Thu 25 June 2026 | 402.70 (-2.81%) | 417.30 | 397.70 - 420.70 | 0.6533 times | Fri 19 June 2026 | 414.35 (9.4%) | 384.00 | 381.05 - 423.70 | 1.0179 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 405.8 and 441.55
| Monthly Target 1 | 380.1 |
| Monthly Target 2 | 395.75 |
| Monthly Target 3 | 415.85 |
| Monthly Target 4 | 431.5 |
| Monthly Target 5 | 451.6 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 411.40 (1.08%) | 409.00 | 400.20 - 435.95 | 0.4358 times | Fri 31 July 2026 | 407.00 (-1.71%) | 416.10 | 371.80 - 446.50 | 1.262 times | Tue 30 June 2026 | 414.10 (-0.64%) | 417.00 | 367.60 - 423.70 | 0.9901 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.4538 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.453 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.6564 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.2706 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.1872 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.4789 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 0.8122 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 0.7531 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 416.54 |
| 12 day DMA | 416.46 |
| 20 day DMA | 413.11 |
| 35 day DMA | 410.62 |
| 50 day DMA | 407.66 |
| 100 day DMA | 382.91 |
| 150 day DMA | 341.82 |
| 200 day DMA | 326.64 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.33 | 417.29 | 419.44 |
| 12 day EMA | 415.94 | 416.76 | 417.44 |
| 20 day EMA | 414.38 | 414.69 | 414.87 |
| 35 day EMA | 410.16 | 410.09 | 409.92 |
| 50 day EMA | 406.39 | 406.19 | 405.91 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.54 | 421.45 | 423.19 |
| 12 day SMA | 416.46 | 416.19 | 416.14 |
| 20 day SMA | 413.11 | 413.33 | 413.55 |
| 35 day SMA | 410.62 | 409.94 | 409.1 |
| 50 day SMA | 407.66 | 407.01 | 406.16 |
| 100 day SMA | 382.91 | 381.35 | 379.84 |
| 150 day SMA | 341.82 | 340.84 | 339.88 |
| 200 day SMA | 326.64 | 325.91 | 325.15 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 410.65 | 411.20 | 408.95 to 413.80 | 0.25 times |
| 21 Fri | 410.70 | 414.85 | 409.30 to 417.00 | 0.72 times |
| 20 Thu | 415.40 | 422.00 | 413.40 to 423.35 | 1.16 times |
| 19 Wed | 419.50 | 424.30 | 414.30 to 424.30 | 1.39 times |
| 18 Tue | 425.10 | 434.00 | 424.50 to 434.00 | 1.48 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 412.95 | 415.90 | 411.60 to 416.45 | 2.22 times |
| 21 Fri | 413.20 | 421.40 | 411.85 to 421.40 | 1.45 times |
| 20 Thu | 417.65 | 423.60 | 416.00 to 424.80 | 0.75 times |
| 19 Wed | 422.05 | 427.00 | 417.05 to 427.00 | 0.35 times |
| 18 Tue | 427.85 | 433.15 | 427.30 to 436.45 | 0.22 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 414.65 | 415.20 | 414.50 to 418.40 | 1.48 times |
| 21 Fri | 415.20 | 421.20 | 414.45 to 421.50 | 1.36 times |
| 20 Thu | 419.35 | 424.05 | 418.85 to 425.85 | 1.25 times |
| 19 Wed | 424.25 | 427.00 | 419.05 to 427.00 | 0.49 times |
| 18 Tue | 429.85 | 438.00 | 429.65 to 438.15 | 0.42 times |
Option chain for Bharat Heavy BHEL 25 Tue August 2026 expiry
BharatHeavy BHEL Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 85.60 | 0.04 |
| 21 Fri August 2026 | 0.05 | 85.60 | 0.04 |
| 20 Thu August 2026 | 0.10 | 86.30 | 0.03 |
| 19 Wed August 2026 | 0.05 | 86.30 | 0.03 |
| 18 Tue August 2026 | 0.10 | 86.30 | 0.02 |
BharatHeavy BHEL Option strike: 495.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 84.65 | 0.04 |
| 21 Fri August 2026 | 0.05 | 84.65 | 0.03 |
| 20 Thu August 2026 | 0.05 | 84.65 | 0.03 |
| 19 Wed August 2026 | 0.65 | 84.65 | 0.03 |
| 18 Tue August 2026 | 0.65 | 84.65 | 0.03 |
BharatHeavy BHEL Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 69.00 | 1.07 |
| 21 Fri August 2026 | 0.05 | 69.00 | 0.88 |
| 20 Thu August 2026 | 0.10 | 60.90 | 0.69 |
| 19 Wed August 2026 | 0.20 | 55.30 | 0.57 |
| 18 Tue August 2026 | 0.30 | 55.30 | 0.49 |
BharatHeavy BHEL Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 51.00 | 1.03 |
| 21 Fri August 2026 | 0.10 | 51.00 | 0.8 |
| 20 Thu August 2026 | 0.15 | 51.00 | 0.64 |
| 19 Wed August 2026 | 0.35 | 54.90 | 0.58 |
| 18 Tue August 2026 | 0.50 | 44.95 | 0.52 |
BharatHeavy BHEL Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 53.85 | 0.14 |
| 21 Fri August 2026 | 0.15 | 52.80 | 0.15 |
| 20 Thu August 2026 | 0.25 | 52.80 | 0.12 |
| 19 Wed August 2026 | 0.40 | 52.80 | 0.07 |
| 18 Tue August 2026 | 0.75 | 52.80 | 0.05 |
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 47.50 | 0.03 |
| 21 Fri August 2026 | 0.15 | 48.50 | 0.03 |
| 20 Thu August 2026 | 0.20 | 40.65 | 0.02 |
| 19 Wed August 2026 | 0.50 | 40.65 | 0.02 |
| 18 Tue August 2026 | 0.95 | 33.85 | 0.02 |
BharatHeavy BHEL Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 31.35 | 0.46 |
| 21 Fri August 2026 | 0.15 | 31.35 | 0.39 |
| 20 Thu August 2026 | 0.25 | 31.35 | 0.31 |
| 19 Wed August 2026 | 0.65 | 31.35 | 0.31 |
| 18 Tue August 2026 | 1.20 | 31.35 | 0.23 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 39.45 | 0.05 |
| 21 Fri August 2026 | 0.15 | 40.00 | 0.04 |
| 20 Thu August 2026 | 0.30 | 31.00 | 0.04 |
| 19 Wed August 2026 | 0.80 | 31.00 | 0.04 |
| 18 Tue August 2026 | 1.60 | 26.45 | 0.05 |
BharatHeavy BHEL Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 30.45 | 0.05 |
| 21 Fri August 2026 | 0.25 | 30.45 | 0.04 |
| 20 Thu August 2026 | 0.45 | 36.80 | 0.03 |
| 19 Wed August 2026 | 1.05 | 36.80 | 0.03 |
| 18 Tue August 2026 | 2.15 | 36.80 | 0.03 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 29.45 | 0.33 |
| 21 Fri August 2026 | 0.30 | 29.40 | 0.49 |
| 20 Thu August 2026 | 0.60 | 24.80 | 0.37 |
| 19 Wed August 2026 | 1.45 | 21.95 | 0.34 |
| 18 Tue August 2026 | 3.05 | 17.80 | 0.32 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 22.75 | 0.25 |
| 21 Fri August 2026 | 0.30 | 25.20 | 0.21 |
| 20 Thu August 2026 | 0.95 | 20.45 | 0.21 |
| 19 Wed August 2026 | 2.00 | 17.35 | 0.2 |
| 18 Tue August 2026 | 4.25 | 13.90 | 0.15 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 19.90 | 0.18 |
| 21 Fri August 2026 | 0.45 | 19.70 | 0.24 |
| 20 Thu August 2026 | 1.45 | 15.60 | 0.17 |
| 19 Wed August 2026 | 2.90 | 13.30 | 0.18 |
| 18 Tue August 2026 | 5.95 | 10.60 | 0.22 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 14.90 | 0.2 |
| 21 Fri August 2026 | 0.55 | 14.60 | 0.23 |
| 20 Thu August 2026 | 2.15 | 11.70 | 0.3 |
| 19 Wed August 2026 | 4.20 | 9.65 | 0.3 |
| 18 Tue August 2026 | 7.95 | 7.70 | 0.47 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.45 | 9.90 | 0.3 |
| 21 Fri August 2026 | 0.95 | 10.40 | 0.39 |
| 20 Thu August 2026 | 3.40 | 7.95 | 0.48 |
| 19 Wed August 2026 | 6.15 | 6.55 | 0.66 |
| 18 Tue August 2026 | 10.55 | 5.30 | 0.73 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.90 | 5.35 | 0.35 |
| 21 Fri August 2026 | 1.75 | 6.20 | 0.38 |
| 20 Thu August 2026 | 5.30 | 4.95 | 0.84 |
| 19 Wed August 2026 | 8.60 | 4.20 | 1.39 |
| 18 Tue August 2026 | 13.80 | 3.55 | 1.8 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2.00 | 1.35 | 0.41 |
| 21 Fri August 2026 | 3.25 | 2.80 | 0.53 |
| 20 Thu August 2026 | 8.30 | 2.90 | 0.57 |
| 19 Wed August 2026 | 12.10 | 2.60 | 0.61 |
| 18 Tue August 2026 | 17.35 | 2.25 | 0.6 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 6.00 | 0.70 | 1.65 |
| 21 Fri August 2026 | 6.75 | 1.25 | 1.09 |
| 20 Thu August 2026 | 12.10 | 1.60 | 0.74 |
| 19 Wed August 2026 | 16.40 | 1.50 | 0.73 |
| 18 Tue August 2026 | 21.50 | 1.50 | 0.76 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 10.75 | 0.35 | 1.75 |
| 21 Fri August 2026 | 11.30 | 0.65 | 1.79 |
| 20 Thu August 2026 | 16.35 | 0.90 | 1.66 |
| 19 Wed August 2026 | 20.30 | 0.90 | 1.82 |
| 18 Tue August 2026 | 26.00 | 1.05 | 2.49 |
BharatHeavy BHEL Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 16.70 | 0.10 | 3.62 |
| 21 Fri August 2026 | 15.75 | 0.40 | 2.88 |
| 20 Thu August 2026 | 24.90 | 0.55 | 3.12 |
| 19 Wed August 2026 | 25.65 | 0.60 | 2.96 |
| 18 Tue August 2026 | 30.15 | 0.70 | 1.43 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 21.20 | 0.15 | 7.58 |
| 21 Fri August 2026 | 20.30 | 0.35 | 8.16 |
| 20 Thu August 2026 | 25.10 | 0.40 | 8.47 |
| 19 Wed August 2026 | 29.65 | 0.40 | 7.7 |
| 18 Tue August 2026 | 38.40 | 0.55 | 7.24 |
BharatHeavy BHEL Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 25.50 | 0.15 | 3.05 |
| 21 Fri August 2026 | 32.75 | 0.25 | 3.73 |
| 20 Thu August 2026 | 32.75 | 0.25 | 4.05 |
| 19 Wed August 2026 | 32.75 | 0.30 | 4.05 |
| 18 Tue August 2026 | 21.95 | 0.45 | 4.23 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 32.00 | 0.05 | 2.47 |
| 21 Fri August 2026 | 31.00 | 0.15 | 2.51 |
| 20 Thu August 2026 | 34.80 | 0.20 | 2.8 |
| 19 Wed August 2026 | 39.60 | 0.25 | 2.79 |
| 18 Tue August 2026 | 45.10 | 0.35 | 2.22 |
BharatHeavy BHEL Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 37.50 | 0.10 | 5 |
| 21 Fri August 2026 | 51.20 | 0.10 | 4 |
| 20 Thu August 2026 | 51.20 | 0.10 | 7.6 |
| 19 Wed August 2026 | 51.20 | 0.15 | 7.9 |
| 18 Tue August 2026 | 51.20 | 0.25 | 8.7 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 41.65 | 0.10 | 7.34 |
| 21 Fri August 2026 | 40.55 | 0.10 | 5.44 |
| 20 Thu August 2026 | 44.15 | 0.05 | 4.57 |
| 19 Wed August 2026 | 47.40 | 0.05 | 4.22 |
| 18 Tue August 2026 | 56.15 | 0.25 | 4.19 |
BharatHeavy BHEL Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 50.00 | 0.05 | 37 |
| 21 Fri August 2026 | 50.00 | 0.05 | 39 |
| 20 Thu August 2026 | 50.00 | 0.05 | 40 |
| 19 Wed August 2026 | 50.00 | 0.05 | 40 |
| 18 Tue August 2026 | 50.00 | 0.15 | 40 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 50.45 | 0.05 | 4.35 |
| 21 Fri August 2026 | 49.70 | 0.15 | 3.26 |
| 20 Thu August 2026 | 58.60 | 0.05 | 4.16 |
| 19 Wed August 2026 | 43.65 | 0.05 | 4.19 |
| 18 Tue August 2026 | 43.65 | 0.05 | 4.96 |
BharatHeavy BHEL Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 56.80 | 0.05 | 6.5 |
| 21 Fri August 2026 | 64.40 | 0.05 | 1.63 |
| 20 Thu August 2026 | 64.40 | 0.10 | 1.63 |
| 19 Wed August 2026 | 53.40 | 0.10 | 1.44 |
| 18 Tue August 2026 | 53.40 | 0.10 | 1.44 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 60.35 | 0.05 | 17.63 |
| 21 Fri August 2026 | 60.00 | 0.05 | 4.7 |
| 20 Thu August 2026 | 65.00 | 0.05 | 3.38 |
| 19 Wed August 2026 | 68.60 | 0.05 | 3.45 |
| 18 Tue August 2026 | 79.00 | 0.05 | 3.44 |
BharatHeavy BHEL Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 65.45 | 0.05 | 0.22 |
| 21 Fri August 2026 | 65.45 | 0.05 | 0.22 |
| 20 Thu August 2026 | 65.45 | 0.05 | 0.22 |
| 19 Wed August 2026 | 65.45 | 0.05 | 0.22 |
| 18 Tue August 2026 | 65.45 | 0.05 | 0.22 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 72.10 | 0.05 | 5.88 |
| 21 Fri August 2026 | 70.50 | 0.05 | 4.7 |
| 20 Thu August 2026 | 79.55 | 0.05 | 4.7 |
| 19 Wed August 2026 | 65.00 | 0.05 | 4.27 |
| 18 Tue August 2026 | 65.00 | 0.05 | 4.55 |
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 80.10 | 0.05 | 2 |
| 21 Fri August 2026 | 81.00 | 0.05 | 2 |
| 20 Thu August 2026 | 89.50 | 0.05 | 1.5 |
| 19 Wed August 2026 | 91.50 | 0.05 | 1.33 |
| 18 Tue August 2026 | 99.35 | 0.05 | 1 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 92.05 | 0.05 | 1.29 |
| 21 Fri August 2026 | 99.50 | 0.05 | 1.05 |
| 20 Thu August 2026 | 99.50 | 0.05 | 1.05 |
| 19 Wed August 2026 | 99.50 | 0.05 | 1.05 |
| 18 Tue August 2026 | 96.80 | 0.05 | 0.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.