Login or Join
HomepageBharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 419.13 and 432.58
| Daily Target 1 | 409.3 |
| Daily Target 2 | 415.5 |
| Daily Target 3 | 422.75 |
| Daily Target 4 | 428.95 |
| Daily Target 5 | 436.2 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 421.70 (0.4%) | 419.95 | 416.55 - 430.00 | 1.3933 times | Thu 13 August 2026 | 420.00 (0%) | 420.00 | 412.00 - 420.50 | 1.8177 times | Wed 12 August 2026 | 420.00 (4.22%) | 404.50 | 403.25 - 420.20 | 1.7911 times | Tue 11 August 2026 | 403.00 (-1.47%) | 409.90 | 401.65 - 413.40 | 0.6433 times | Mon 10 August 2026 | 409.00 (0.94%) | 404.75 | 400.20 - 409.45 | 0.5526 times | Fri 07 August 2026 | 405.20 (-0.72%) | 406.95 | 402.20 - 418.70 | 1.196 times | Thu 06 August 2026 | 408.15 (-1.03%) | 410.10 | 404.95 - 411.90 | 0.6575 times | Wed 05 August 2026 | 412.40 (0.11%) | 411.95 | 407.00 - 414.80 | 0.6852 times | Tue 04 August 2026 | 411.95 (0.19%) | 411.15 | 406.25 - 412.85 | 0.5775 times | Mon 03 August 2026 | 411.15 (1.02%) | 409.00 | 406.45 - 414.35 | 0.6858 times | Fri 31 July 2026 | 407.00 (0.99%) | 406.00 | 405.95 - 412.35 | 0.8423 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 410.95 and 440.75
| Weekly Target 1 | 387.5 |
| Weekly Target 2 | 404.6 |
| Weekly Target 3 | 417.3 |
| Weekly Target 4 | 434.4 |
| Weekly Target 5 | 447.1 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 421.70 (4.07%) | 404.75 | 400.20 - 430.00 | 0.7793 times | Fri 07 August 2026 | 405.20 (-0.44%) | 409.00 | 402.20 - 418.70 | 0.478 times | Fri 31 July 2026 | 407.00 (-2.47%) | 420.00 | 395.50 - 422.40 | 0.6053 times | Fri 24 July 2026 | 417.30 (-1.11%) | 422.40 | 402.15 - 427.25 | 0.748 times | Fri 17 July 2026 | 422.00 (6.77%) | 392.75 | 389.60 - 446.50 | 2.3209 times | Fri 10 July 2026 | 395.25 (3.04%) | 384.00 | 371.80 - 395.80 | 1.013 times | Fri 03 July 2026 | 383.60 (-4.74%) | 402.70 | 383.00 - 422.40 | 1.7804 times | Thu 25 June 2026 | 402.70 (-2.81%) | 417.30 | 397.70 - 420.70 | 0.5844 times | Fri 19 June 2026 | 414.35 (9.4%) | 384.00 | 381.05 - 423.70 | 0.9106 times | Fri 12 June 2026 | 378.75 (-2.12%) | 378.00 | 367.60 - 397.40 | 0.7801 times | Fri 05 June 2026 | 386.95 (-7.15%) | 417.00 | 382.60 - 417.80 | 1.0425 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 410.95 and 440.75
| Monthly Target 1 | 387.5 |
| Monthly Target 2 | 404.6 |
| Monthly Target 3 | 417.3 |
| Monthly Target 4 | 434.4 |
| Monthly Target 5 | 447.1 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 421.70 (3.61%) | 409.00 | 400.20 - 430.00 | 0.2937 times | Fri 31 July 2026 | 407.00 (-1.71%) | 416.10 | 371.80 - 446.50 | 1.2807 times | Tue 30 June 2026 | 414.10 (-0.64%) | 417.00 | 367.60 - 423.70 | 1.0048 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.4754 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.4746 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.6662 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.2894 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.2048 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.486 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 0.8243 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 0.7643 times |
Indicator Analysis of BharatHeavy
Please login to view indicator analysis. or View indicator analysis of BharatHeavy BHEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 414.74 |
| 12 day DMA | 411.05 |
| 20 day DMA | 411.68 |
| 35 day DMA | 407.65 |
| 50 day DMA | 403.22 |
| 100 day DMA | 373.14 |
| 150 day DMA | 336.23 |
| 200 day DMA | 321.43 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.61 | 414.07 | 411.11 |
| 12 day EMA | 413.07 | 411.5 | 409.96 |
| 20 day EMA | 411.14 | 410.03 | 408.98 |
| 35 day EMA | 407.75 | 406.93 | 406.16 |
| 50 day EMA | 404.62 | 403.92 | 403.26 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.74 | 411.44 | 409.07 |
| 12 day SMA | 411.05 | 409.67 | 408.48 |
| 20 day SMA | 411.68 | 411.69 | 412.46 |
| 35 day SMA | 407.65 | 407.11 | 406.62 |
| 50 day SMA | 403.22 | 402.57 | 402.29 |
| 100 day SMA | 373.14 | 371.53 | 369.89 |
| 150 day SMA | 336.23 | 335.41 | 334.61 |
| 200 day SMA | 321.43 | 320.49 | 319.56 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 424.35 | 418.00 | 418.00 to 430.70 | 0.94 times |
| 13 Thu | 419.40 | 420.65 | 413.05 to 421.35 | 0.95 times |
| 12 Wed | 419.60 | 405.45 | 404.60 to 421.00 | 1.04 times |
| 11 Tue | 404.30 | 410.80 | 402.30 to 413.90 | 1.04 times |
| 10 Mon | 408.60 | 403.95 | 401.20 to 410.10 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 426.85 | 423.85 | 423.85 to 433.00 | 1.16 times |
| 13 Thu | 421.60 | 423.10 | 415.50 to 423.80 | 1.08 times |
| 12 Wed | 422.40 | 408.35 | 407.50 to 422.95 | 0.98 times |
| 11 Tue | 406.85 | 412.85 | 405.20 to 416.00 | 0.9 times |
| 10 Mon | 411.25 | 404.45 | 404.45 to 412.50 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 429.10 | 425.60 | 425.60 to 434.05 | 1.18 times |
| 13 Thu | 423.00 | 420.20 | 418.00 to 423.00 | 1 times |
| 12 Wed | 424.35 | 414.75 | 411.55 to 424.90 | 0.92 times |
| 11 Tue | 418.00 | 418.00 | 418.00 to 418.00 | 0.94 times |
| 10 Mon | 414.10 | 407.75 | 407.00 to 414.10 | 0.95 times |
Option chain for Bharat Heavy BHEL 25 Tue August 2026 expiry
BharatHeavy BHEL Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.30 | 86.30 | 0.02 |
| 13 Thu August 2026 | 0.35 | 86.30 | 0.02 |
| 12 Wed August 2026 | 0.55 | 86.30 | 0.02 |
| 11 Tue August 2026 | 0.30 | 86.30 | 0.02 |
| 10 Mon August 2026 | 0.55 | 86.30 | 0.02 |
BharatHeavy BHEL Option strike: 495.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.65 | 84.65 | 0.03 |
| 13 Thu August 2026 | 0.65 | 84.65 | 0.03 |
| 12 Wed August 2026 | 0.65 | 84.65 | 0.03 |
| 11 Tue August 2026 | 0.45 | 84.65 | 0.03 |
| 10 Mon August 2026 | 0.70 | 84.65 | 0.03 |
BharatHeavy BHEL Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.65 | 68.50 | 0.36 |
| 13 Thu August 2026 | 0.75 | 68.50 | 0.48 |
| 12 Wed August 2026 | 1.10 | 68.50 | 0.48 |
| 11 Tue August 2026 | 0.65 | 80.10 | 0.51 |
| 10 Mon August 2026 | 0.85 | 80.10 | 0.52 |
BharatHeavy BHEL Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.95 | 50.75 | 0.42 |
| 13 Thu August 2026 | 1.05 | 50.75 | 0.53 |
| 12 Wed August 2026 | 1.50 | 50.75 | 0.39 |
| 11 Tue August 2026 | 0.95 | 59.25 | 0.4 |
| 10 Mon August 2026 | 1.15 | 59.25 | 0.4 |
BharatHeavy BHEL Option strike: 465.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.20 | 52.80 | 0.03 |
| 13 Thu August 2026 | 1.25 | 52.80 | 0.05 |
| 12 Wed August 2026 | 1.80 | 52.80 | 0.03 |
| 11 Tue August 2026 | 1.05 | 52.80 | 0.09 |
| 10 Mon August 2026 | 1.30 | 53.50 | 0.04 |
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.60 | 36.90 | 0.02 |
| 13 Thu August 2026 | 1.55 | 46.05 | 0.02 |
| 12 Wed August 2026 | 2.20 | 60.50 | 0.03 |
| 11 Tue August 2026 | 1.30 | 60.50 | 0.04 |
| 10 Mon August 2026 | 1.55 | 60.50 | 0.04 |
BharatHeavy BHEL Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.05 | 43.25 | 0.01 |
| 13 Thu August 2026 | 1.95 | 43.25 | 0.01 |
| 12 Wed August 2026 | 2.70 | 43.25 | 0.01 |
| 11 Tue August 2026 | 1.40 | 43.25 | 0.01 |
| 10 Mon August 2026 | 1.80 | 43.25 | 0.01 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.65 | 28.35 | 0.03 |
| 13 Thu August 2026 | 2.45 | 33.40 | 0.04 |
| 12 Wed August 2026 | 3.25 | 32.95 | 0.05 |
| 11 Tue August 2026 | 1.70 | 46.45 | 0.04 |
| 10 Mon August 2026 | 2.20 | 46.45 | 0.04 |
BharatHeavy BHEL Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.35 | 36.80 | 0.04 |
| 13 Thu August 2026 | 3.05 | 36.80 | 0.04 |
| 12 Wed August 2026 | 4.00 | 36.80 | 0.05 |
| 11 Tue August 2026 | 2.00 | 36.80 | 0.05 |
| 10 Mon August 2026 | 2.65 | 36.80 | 0.06 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.35 | 20.15 | 0.31 |
| 13 Thu August 2026 | 3.90 | 25.40 | 0.35 |
| 12 Wed August 2026 | 4.90 | 24.90 | 0.33 |
| 11 Tue August 2026 | 2.45 | 40.90 | 0.3 |
| 10 Mon August 2026 | 3.25 | 40.90 | 0.31 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.60 | 16.25 | 0.12 |
| 13 Thu August 2026 | 4.90 | 20.00 | 0.1 |
| 12 Wed August 2026 | 6.05 | 20.15 | 0.11 |
| 11 Tue August 2026 | 3.10 | 34.05 | 0.07 |
| 10 Mon August 2026 | 4.05 | 28.80 | 0.09 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.35 | 12.75 | 0.17 |
| 13 Thu August 2026 | 6.25 | 16.75 | 0.25 |
| 12 Wed August 2026 | 7.50 | 17.25 | 0.22 |
| 11 Tue August 2026 | 3.75 | 26.95 | 0.23 |
| 10 Mon August 2026 | 4.95 | 26.95 | 0.25 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 9.40 | 9.85 | 0.2 |
| 13 Thu August 2026 | 7.90 | 13.35 | 0.35 |
| 12 Wed August 2026 | 9.30 | 14.00 | 0.29 |
| 11 Tue August 2026 | 4.60 | 22.35 | 0.38 |
| 10 Mon August 2026 | 6.15 | 22.35 | 0.41 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 11.70 | 7.30 | 0.38 |
| 13 Thu August 2026 | 10.00 | 10.45 | 0.27 |
| 12 Wed August 2026 | 11.40 | 11.25 | 0.26 |
| 11 Tue August 2026 | 5.75 | 21.15 | 0.27 |
| 10 Mon August 2026 | 7.65 | 18.55 | 0.29 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 14.65 | 5.25 | 1.43 |
| 13 Thu August 2026 | 12.40 | 7.90 | 0.77 |
| 12 Wed August 2026 | 13.85 | 8.75 | 0.7 |
| 11 Tue August 2026 | 7.20 | 17.60 | 0.48 |
| 10 Mon August 2026 | 9.35 | 15.35 | 0.52 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 17.90 | 3.65 | 0.53 |
| 13 Thu August 2026 | 15.35 | 5.75 | 0.48 |
| 12 Wed August 2026 | 16.60 | 6.50 | 0.48 |
| 11 Tue August 2026 | 8.90 | 14.25 | 0.24 |
| 10 Mon August 2026 | 11.55 | 12.40 | 0.33 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 22.15 | 2.60 | 0.88 |
| 13 Thu August 2026 | 18.80 | 4.15 | 1.37 |
| 12 Wed August 2026 | 19.85 | 4.80 | 0.98 |
| 11 Tue August 2026 | 11.00 | 11.20 | 0.8 |
| 10 Mon August 2026 | 13.80 | 9.85 | 0.87 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 25.75 | 1.75 | 2.11 |
| 13 Thu August 2026 | 22.40 | 2.90 | 1.85 |
| 12 Wed August 2026 | 23.55 | 3.55 | 1.75 |
| 11 Tue August 2026 | 13.50 | 8.75 | 1.65 |
| 10 Mon August 2026 | 16.80 | 7.65 | 1.58 |
BharatHeavy BHEL Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 30.15 | 1.15 | 2.38 |
| 13 Thu August 2026 | 26.15 | 2.00 | 1.81 |
| 12 Wed August 2026 | 26.60 | 2.55 | 1.65 |
| 11 Tue August 2026 | 16.60 | 6.70 | 1.75 |
| 10 Mon August 2026 | 20.15 | 6.00 | 1.78 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 34.95 | 0.85 | 6.08 |
| 13 Thu August 2026 | 30.50 | 1.45 | 6.02 |
| 12 Wed August 2026 | 32.30 | 1.90 | 5.64 |
| 11 Tue August 2026 | 19.65 | 5.10 | 4.59 |
| 10 Mon August 2026 | 23.40 | 4.55 | 4.59 |
BharatHeavy BHEL Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 21.95 | 0.60 | 5.05 |
| 13 Thu August 2026 | 21.95 | 1.05 | 6.83 |
| 12 Wed August 2026 | 21.95 | 1.40 | 6.75 |
| 11 Tue August 2026 | 21.95 | 3.65 | 4.75 |
| 10 Mon August 2026 | 21.95 | 3.45 | 4.58 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 47.20 | 0.45 | 1.87 |
| 13 Thu August 2026 | 39.80 | 0.75 | 1.92 |
| 12 Wed August 2026 | 40.95 | 1.10 | 1.96 |
| 11 Tue August 2026 | 28.00 | 2.85 | 1.97 |
| 10 Mon August 2026 | 31.30 | 2.55 | 1.82 |
BharatHeavy BHEL Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 32.50 | 0.35 | 11.83 |
| 13 Thu August 2026 | 32.50 | 0.55 | 13.42 |
| 12 Wed August 2026 | 32.50 | 0.80 | 17 |
| 11 Tue August 2026 | 32.50 | 2.00 | 17.83 |
| 10 Mon August 2026 | 32.50 | 1.90 | 12.42 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 56.00 | 0.30 | 5.12 |
| 13 Thu August 2026 | 45.00 | 0.40 | 5.32 |
| 12 Wed August 2026 | 48.50 | 0.65 | 5.11 |
| 11 Tue August 2026 | 36.00 | 1.50 | 5.08 |
| 10 Mon August 2026 | 40.35 | 1.40 | 5.72 |
BharatHeavy BHEL Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 50.00 | 0.25 | 42 |
| 13 Thu August 2026 | 50.00 | 0.35 | 48 |
| 12 Wed August 2026 | 50.00 | 0.45 | 50 |
| 11 Tue August 2026 | 50.00 | 1.15 | 57 |
| 10 Mon August 2026 | 50.00 | 1.05 | 48 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 43.65 | 0.20 | 8.04 |
| 13 Thu August 2026 | 43.65 | 0.25 | 10.31 |
| 12 Wed August 2026 | 43.65 | 0.45 | 11.85 |
| 11 Tue August 2026 | 43.65 | 0.85 | 12 |
| 10 Mon August 2026 | 43.65 | 0.85 | 12.19 |
BharatHeavy BHEL Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 53.40 | 0.10 | 2.22 |
| 13 Thu August 2026 | 53.40 | 0.30 | 2.22 |
| 12 Wed August 2026 | 53.40 | 0.30 | 2.22 |
| 11 Tue August 2026 | 53.40 | 0.70 | 2.89 |
| 10 Mon August 2026 | 53.40 | 0.65 | 3 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 73.75 | 0.10 | 4 |
| 13 Thu August 2026 | 68.50 | 0.15 | 4.17 |
| 12 Wed August 2026 | 69.85 | 0.25 | 4.13 |
| 11 Tue August 2026 | 59.00 | 0.45 | 4.89 |
| 10 Mon August 2026 | 59.00 | 0.50 | 4.83 |
BharatHeavy BHEL Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 65.45 | 0.10 | 0.22 |
| 13 Thu August 2026 | 65.45 | 0.15 | 0.23 |
| 12 Wed August 2026 | 65.45 | 0.20 | 0.28 |
| 11 Tue August 2026 | 65.45 | 0.60 | 0.28 |
| 10 Mon August 2026 | 65.45 | 0.65 | 0.28 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 65.00 | 0.10 | 5.18 |
| 13 Thu August 2026 | 65.00 | 0.15 | 6.64 |
| 12 Wed August 2026 | 65.00 | 0.15 | 6.82 |
| 11 Tue August 2026 | 65.00 | 0.40 | 7.27 |
| 10 Mon August 2026 | 65.00 | 0.40 | 7.27 |
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 95.55 | 0.05 | 1 |
| 13 Thu August 2026 | 88.65 | 0.20 | 1 |
| 12 Wed August 2026 | 76.80 | 0.20 | 1 |
| 11 Tue August 2026 | 76.80 | 0.20 | 1 |
| 10 Mon August 2026 | 76.80 | 0.35 | 1.08 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 96.80 | 0.10 | 0.91 |
| 13 Thu August 2026 | 96.80 | 0.10 | 0.96 |
| 12 Wed August 2026 | 96.80 | 0.10 | 0.96 |
| 11 Tue August 2026 | 82.30 | 0.20 | 1 |
| 10 Mon August 2026 | 82.30 | 0.20 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.