BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 419.13 and 432.58

Daily Target 1409.3
Daily Target 2415.5
Daily Target 3422.75
Daily Target 4428.95
Daily Target 5436.2

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Fri 14 August 2026 421.70 (0.4%) 419.95 416.55 - 430.00 1.3933 times
Thu 13 August 2026 420.00 (0%) 420.00 412.00 - 420.50 1.8177 times
Wed 12 August 2026 420.00 (4.22%) 404.50 403.25 - 420.20 1.7911 times
Tue 11 August 2026 403.00 (-1.47%) 409.90 401.65 - 413.40 0.6433 times
Mon 10 August 2026 409.00 (0.94%) 404.75 400.20 - 409.45 0.5526 times
Fri 07 August 2026 405.20 (-0.72%) 406.95 402.20 - 418.70 1.196 times
Thu 06 August 2026 408.15 (-1.03%) 410.10 404.95 - 411.90 0.6575 times
Wed 05 August 2026 412.40 (0.11%) 411.95 407.00 - 414.80 0.6852 times
Tue 04 August 2026 411.95 (0.19%) 411.15 406.25 - 412.85 0.5775 times
Mon 03 August 2026 411.15 (1.02%) 409.00 406.45 - 414.35 0.6858 times
Fri 31 July 2026 407.00 (0.99%) 406.00 405.95 - 412.35 0.8423 times

 Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 410.95 and 440.75

Weekly Target 1387.5
Weekly Target 2404.6
Weekly Target 3417.3
Weekly Target 4434.4
Weekly Target 5447.1

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Fri 14 August 2026 421.70 (4.07%) 404.75 400.20 - 430.00 0.7793 times
Fri 07 August 2026 405.20 (-0.44%) 409.00 402.20 - 418.70 0.478 times
Fri 31 July 2026 407.00 (-2.47%) 420.00 395.50 - 422.40 0.6053 times
Fri 24 July 2026 417.30 (-1.11%) 422.40 402.15 - 427.25 0.748 times
Fri 17 July 2026 422.00 (6.77%) 392.75 389.60 - 446.50 2.3209 times
Fri 10 July 2026 395.25 (3.04%) 384.00 371.80 - 395.80 1.013 times
Fri 03 July 2026 383.60 (-4.74%) 402.70 383.00 - 422.40 1.7804 times
Thu 25 June 2026 402.70 (-2.81%) 417.30 397.70 - 420.70 0.5844 times
Fri 19 June 2026 414.35 (9.4%) 384.00 381.05 - 423.70 0.9106 times
Fri 12 June 2026 378.75 (-2.12%) 378.00 367.60 - 397.40 0.7801 times
Fri 05 June 2026 386.95 (-7.15%) 417.00 382.60 - 417.80 1.0425 times

 weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 410.95 and 440.75

Monthly Target 1387.5
Monthly Target 2404.6
Monthly Target 3417.3
Monthly Target 4434.4
Monthly Target 5447.1

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Fri 14 August 2026 421.70 (3.61%) 409.00 400.20 - 430.00 0.2937 times
Fri 31 July 2026 407.00 (-1.71%) 416.10 371.80 - 446.50 1.2807 times
Tue 30 June 2026 414.10 (-0.64%) 417.00 367.60 - 423.70 1.0048 times
Fri 29 May 2026 416.75 (18.26%) 355.00 353.70 - 424.90 1.4754 times
Thu 30 April 2026 352.41 (43.55%) 254.50 239.17 - 358.10 1.4746 times
Mon 30 March 2026 245.50 (-7.34%) 256.05 244.00 - 270.35 0.6662 times
Fri 27 February 2026 264.95 (0.86%) 264.00 241.65 - 277.00 1.2894 times
Fri 30 January 2026 262.70 (-8.61%) 288.50 240.50 - 305.90 1.2048 times
Wed 31 December 2025 287.45 (-1.17%) 291.10 267.70 - 295.25 0.486 times
Fri 28 November 2025 290.85 (9.55%) 265.00 255.30 - 295.25 0.8243 times
Fri 31 October 2025 265.49 (11.34%) 239.00 229.54 - 266.49 0.7643 times

 monthly chart BharatHeavy

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 414.74
12 day DMA 411.05
20 day DMA 411.68
35 day DMA 407.65
50 day DMA 403.22
100 day DMA 373.14
150 day DMA 336.23
200 day DMA 321.43

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA416.61414.07411.11
12 day EMA413.07411.5409.96
20 day EMA411.14410.03408.98
35 day EMA407.75406.93406.16
50 day EMA404.62403.92403.26

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA414.74411.44409.07
12 day SMA411.05409.67408.48
20 day SMA411.68411.69412.46
35 day SMA407.65407.11406.62
50 day SMA403.22402.57402.29
100 day SMA373.14371.53369.89
150 day SMA336.23335.41334.61
200 day SMA321.43320.49319.56

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Fri 424.35 418.00 418.00 to 430.70 0.94 times
13 Thu 419.40 420.65 413.05 to 421.35 0.95 times
12 Wed 419.60 405.45 404.60 to 421.00 1.04 times
11 Tue 404.30 410.80 402.30 to 413.90 1.04 times
10 Mon 408.60 403.95 401.20 to 410.10 1.04 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Fri 426.85 423.85 423.85 to 433.00 1.16 times
13 Thu 421.60 423.10 415.50 to 423.80 1.08 times
12 Wed 422.40 408.35 407.50 to 422.95 0.98 times
11 Tue 406.85 412.85 405.20 to 416.00 0.9 times
10 Mon 411.25 404.45 404.45 to 412.50 0.88 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
14 Fri 429.10 425.60 425.60 to 434.05 1.18 times
13 Thu 423.00 420.20 418.00 to 423.00 1 times
12 Wed 424.35 414.75 411.55 to 424.90 0.92 times
11 Tue 418.00 418.00 418.00 to 418.00 0.94 times
10 Mon 414.10 407.75 407.00 to 414.10 0.95 times

Option chain for Bharat Heavy BHEL 25 Tue August 2026 expiry

BharatHeavy BHEL Option strike: 500.00

Date CE PE PCR
14 Fri August 2026 0.3086.30 0.02
13 Thu August 2026 0.3586.30 0.02
12 Wed August 2026 0.5586.30 0.02
11 Tue August 2026 0.3086.30 0.02
10 Mon August 2026 0.5586.30 0.02

BharatHeavy BHEL Option strike: 495.00

Date CE PE PCR
14 Fri August 2026 0.6584.65 0.03
13 Thu August 2026 0.6584.65 0.03
12 Wed August 2026 0.6584.65 0.03
11 Tue August 2026 0.4584.65 0.03
10 Mon August 2026 0.7084.65 0.03

BharatHeavy BHEL Option strike: 480.00

Date CE PE PCR
14 Fri August 2026 0.6568.50 0.36
13 Thu August 2026 0.7568.50 0.48
12 Wed August 2026 1.1068.50 0.48
11 Tue August 2026 0.6580.10 0.51
10 Mon August 2026 0.8580.10 0.52

BharatHeavy BHEL Option strike: 470.00

Date CE PE PCR
14 Fri August 2026 0.9550.75 0.42
13 Thu August 2026 1.0550.75 0.53
12 Wed August 2026 1.5050.75 0.39
11 Tue August 2026 0.9559.25 0.4
10 Mon August 2026 1.1559.25 0.4

BharatHeavy BHEL Option strike: 465.00

Date CE PE PCR
14 Fri August 2026 1.2052.80 0.03
13 Thu August 2026 1.2552.80 0.05
12 Wed August 2026 1.8052.80 0.03
11 Tue August 2026 1.0552.80 0.09
10 Mon August 2026 1.3053.50 0.04

BharatHeavy BHEL Option strike: 460.00

Date CE PE PCR
14 Fri August 2026 1.6036.90 0.02
13 Thu August 2026 1.5546.05 0.02
12 Wed August 2026 2.2060.50 0.03
11 Tue August 2026 1.3060.50 0.04
10 Mon August 2026 1.5560.50 0.04

BharatHeavy BHEL Option strike: 455.00

Date CE PE PCR
14 Fri August 2026 2.0543.25 0.01
13 Thu August 2026 1.9543.25 0.01
12 Wed August 2026 2.7043.25 0.01
11 Tue August 2026 1.4043.25 0.01
10 Mon August 2026 1.8043.25 0.01

BharatHeavy BHEL Option strike: 450.00

Date CE PE PCR
14 Fri August 2026 2.6528.35 0.03
13 Thu August 2026 2.4533.40 0.04
12 Wed August 2026 3.2532.95 0.05
11 Tue August 2026 1.7046.45 0.04
10 Mon August 2026 2.2046.45 0.04

BharatHeavy BHEL Option strike: 445.00

Date CE PE PCR
14 Fri August 2026 3.3536.80 0.04
13 Thu August 2026 3.0536.80 0.04
12 Wed August 2026 4.0036.80 0.05
11 Tue August 2026 2.0036.80 0.05
10 Mon August 2026 2.6536.80 0.06

BharatHeavy BHEL Option strike: 440.00

Date CE PE PCR
14 Fri August 2026 4.3520.15 0.31
13 Thu August 2026 3.9025.40 0.35
12 Wed August 2026 4.9024.90 0.33
11 Tue August 2026 2.4540.90 0.3
10 Mon August 2026 3.2540.90 0.31

BharatHeavy BHEL Option strike: 435.00

Date CE PE PCR
14 Fri August 2026 5.6016.25 0.12
13 Thu August 2026 4.9020.00 0.1
12 Wed August 2026 6.0520.15 0.11
11 Tue August 2026 3.1034.05 0.07
10 Mon August 2026 4.0528.80 0.09

BharatHeavy BHEL Option strike: 430.00

Date CE PE PCR
14 Fri August 2026 7.3512.75 0.17
13 Thu August 2026 6.2516.75 0.25
12 Wed August 2026 7.5017.25 0.22
11 Tue August 2026 3.7526.95 0.23
10 Mon August 2026 4.9526.95 0.25

BharatHeavy BHEL Option strike: 425.00

Date CE PE PCR
14 Fri August 2026 9.409.85 0.2
13 Thu August 2026 7.9013.35 0.35
12 Wed August 2026 9.3014.00 0.29
11 Tue August 2026 4.6022.35 0.38
10 Mon August 2026 6.1522.35 0.41

BharatHeavy BHEL Option strike: 420.00

Date CE PE PCR
14 Fri August 2026 11.707.30 0.38
13 Thu August 2026 10.0010.45 0.27
12 Wed August 2026 11.4011.25 0.26
11 Tue August 2026 5.7521.15 0.27
10 Mon August 2026 7.6518.55 0.29

BharatHeavy BHEL Option strike: 415.00

Date CE PE PCR
14 Fri August 2026 14.655.25 1.43
13 Thu August 2026 12.407.90 0.77
12 Wed August 2026 13.858.75 0.7
11 Tue August 2026 7.2017.60 0.48
10 Mon August 2026 9.3515.35 0.52

BharatHeavy BHEL Option strike: 410.00

Date CE PE PCR
14 Fri August 2026 17.903.65 0.53
13 Thu August 2026 15.355.75 0.48
12 Wed August 2026 16.606.50 0.48
11 Tue August 2026 8.9014.25 0.24
10 Mon August 2026 11.5512.40 0.33

BharatHeavy BHEL Option strike: 405.00

Date CE PE PCR
14 Fri August 2026 22.152.60 0.88
13 Thu August 2026 18.804.15 1.37
12 Wed August 2026 19.854.80 0.98
11 Tue August 2026 11.0011.20 0.8
10 Mon August 2026 13.809.85 0.87

BharatHeavy BHEL Option strike: 400.00

Date CE PE PCR
14 Fri August 2026 25.751.75 2.11
13 Thu August 2026 22.402.90 1.85
12 Wed August 2026 23.553.55 1.75
11 Tue August 2026 13.508.75 1.65
10 Mon August 2026 16.807.65 1.58

BharatHeavy BHEL Option strike: 395.00

Date CE PE PCR
14 Fri August 2026 30.151.15 2.38
13 Thu August 2026 26.152.00 1.81
12 Wed August 2026 26.602.55 1.65
11 Tue August 2026 16.606.70 1.75
10 Mon August 2026 20.156.00 1.78

BharatHeavy BHEL Option strike: 390.00

Date CE PE PCR
14 Fri August 2026 34.950.85 6.08
13 Thu August 2026 30.501.45 6.02
12 Wed August 2026 32.301.90 5.64
11 Tue August 2026 19.655.10 4.59
10 Mon August 2026 23.404.55 4.59

BharatHeavy BHEL Option strike: 385.00

Date CE PE PCR
14 Fri August 2026 21.950.60 5.05
13 Thu August 2026 21.951.05 6.83
12 Wed August 2026 21.951.40 6.75
11 Tue August 2026 21.953.65 4.75
10 Mon August 2026 21.953.45 4.58

BharatHeavy BHEL Option strike: 380.00

Date CE PE PCR
14 Fri August 2026 47.200.45 1.87
13 Thu August 2026 39.800.75 1.92
12 Wed August 2026 40.951.10 1.96
11 Tue August 2026 28.002.85 1.97
10 Mon August 2026 31.302.55 1.82

BharatHeavy BHEL Option strike: 375.00

Date CE PE PCR
14 Fri August 2026 32.500.35 11.83
13 Thu August 2026 32.500.55 13.42
12 Wed August 2026 32.500.80 17
11 Tue August 2026 32.502.00 17.83
10 Mon August 2026 32.501.90 12.42

BharatHeavy BHEL Option strike: 370.00

Date CE PE PCR
14 Fri August 2026 56.000.30 5.12
13 Thu August 2026 45.000.40 5.32
12 Wed August 2026 48.500.65 5.11
11 Tue August 2026 36.001.50 5.08
10 Mon August 2026 40.351.40 5.72

BharatHeavy BHEL Option strike: 365.00

Date CE PE PCR
14 Fri August 2026 50.000.25 42
13 Thu August 2026 50.000.35 48
12 Wed August 2026 50.000.45 50
11 Tue August 2026 50.001.15 57
10 Mon August 2026 50.001.05 48

BharatHeavy BHEL Option strike: 360.00

Date CE PE PCR
14 Fri August 2026 43.650.20 8.04
13 Thu August 2026 43.650.25 10.31
12 Wed August 2026 43.650.45 11.85
11 Tue August 2026 43.650.85 12
10 Mon August 2026 43.650.85 12.19

BharatHeavy BHEL Option strike: 355.00

Date CE PE PCR
14 Fri August 2026 53.400.10 2.22
13 Thu August 2026 53.400.30 2.22
12 Wed August 2026 53.400.30 2.22
11 Tue August 2026 53.400.70 2.89
10 Mon August 2026 53.400.65 3

BharatHeavy BHEL Option strike: 350.00

Date CE PE PCR
14 Fri August 2026 73.750.10 4
13 Thu August 2026 68.500.15 4.17
12 Wed August 2026 69.850.25 4.13
11 Tue August 2026 59.000.45 4.89
10 Mon August 2026 59.000.50 4.83

BharatHeavy BHEL Option strike: 345.00

Date CE PE PCR
14 Fri August 2026 65.450.10 0.22
13 Thu August 2026 65.450.15 0.23
12 Wed August 2026 65.450.20 0.28
11 Tue August 2026 65.450.60 0.28
10 Mon August 2026 65.450.65 0.28

BharatHeavy BHEL Option strike: 340.00

Date CE PE PCR
14 Fri August 2026 65.000.10 5.18
13 Thu August 2026 65.000.15 6.64
12 Wed August 2026 65.000.15 6.82
11 Tue August 2026 65.000.40 7.27
10 Mon August 2026 65.000.40 7.27

BharatHeavy BHEL Option strike: 330.00

Date CE PE PCR
14 Fri August 2026 95.550.05 1
13 Thu August 2026 88.650.20 1
12 Wed August 2026 76.800.20 1
11 Tue August 2026 76.800.20 1
10 Mon August 2026 76.800.35 1.08

BharatHeavy BHEL Option strike: 320.00

Date CE PE PCR
14 Fri August 2026 96.800.10 0.91
13 Thu August 2026 96.800.10 0.96
12 Wed August 2026 96.800.10 0.96
11 Tue August 2026 82.300.20 1
10 Mon August 2026 82.300.20 1
Back to top | Use Dark Theme