BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 281.85 and 289.04

Daily Target 1276.1
Daily Target 2280.41
Daily Target 3283.29333333333
Daily Target 4287.6
Daily Target 5290.48

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Fri 10 April 2026 284.71 (2.71%) 279.00 278.99 - 286.18 1.0628 times
Thu 09 April 2026 277.20 (4.33%) 266.50 263.76 - 281.00 2.2401 times
Wed 08 April 2026 265.70 (4.78%) 261.20 261.08 - 267.80 1.2396 times
Tue 07 April 2026 253.59 (3.24%) 245.59 242.26 - 254.39 1.0558 times
Mon 06 April 2026 245.64 (-1%) 249.41 239.17 - 250.80 0.9807 times
Thu 02 April 2026 248.11 (-1.48%) 248.95 240.92 - 249.30 0.5654 times
Wed 01 April 2026 251.84 (2.58%) 254.50 250.50 - 257.35 1.0082 times
Mon 30 March 2026 245.50 (-3.67%) 250.35 244.00 - 254.85 0.8714 times
Fri 27 March 2026 254.85 (-2.75%) 260.30 254.45 - 261.45 0.4944 times
Wed 25 March 2026 262.05 (1.49%) 259.95 259.35 - 266.80 0.4815 times
Tue 24 March 2026 258.20 (2.12%) 258.00 252.30 - 260.00 0.5234 times

 Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 261.94 and 308.95

Weekly Target 1223.01
Weekly Target 2253.86
Weekly Target 3270.02
Weekly Target 4300.87
Weekly Target 5317.03

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Fri 10 April 2026 284.71 (14.75%) 249.41 239.17 - 286.18 1.4118 times
Thu 02 April 2026 248.11 (-2.64%) 250.35 240.92 - 257.35 0.5247 times
Fri 27 March 2026 254.85 (-2.75%) 260.20 249.25 - 266.80 0.4994 times
Fri 20 March 2026 262.05 (1.37%) 257.05 248.90 - 266.20 0.6535 times
Fri 13 March 2026 258.50 (-0.17%) 253.05 247.60 - 270.35 0.7164 times
Fri 06 March 2026 258.95 (-2.26%) 256.05 247.20 - 266.40 0.7542 times
Fri 27 February 2026 264.95 (2.97%) 258.05 255.00 - 267.90 0.6921 times
Fri 20 February 2026 257.30 (0.61%) 256.00 250.70 - 265.90 1.1119 times
Fri 13 February 2026 255.75 (-4.07%) 267.60 254.70 - 277.00 2.9416 times
Fri 06 February 2026 266.60 (1.48%) 264.00 241.65 - 274.00 0.6943 times
Fri 30 January 2026 262.70 (8.33%) 243.50 240.50 - 263.65 0.4857 times

 weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 261.94 and 308.95

Monthly Target 1223.01
Monthly Target 2253.86
Monthly Target 3270.02
Monthly Target 4300.87
Monthly Target 5317.03

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Fri 10 April 2026 284.71 (15.97%) 254.50 239.17 - 286.18 0.5832 times
Mon 30 March 2026 245.50 (-7.34%) 256.05 244.00 - 270.35 0.937 times
Fri 27 February 2026 264.95 (0.86%) 264.00 241.65 - 277.00 1.8135 times
Fri 30 January 2026 262.70 (-8.61%) 288.50 240.50 - 305.90 1.6945 times
Wed 31 December 2025 287.45 (-1.17%) 291.10 267.70 - 295.25 0.6836 times
Fri 28 November 2025 290.85 (9.55%) 265.00 255.30 - 295.25 1.1593 times
Fri 31 October 2025 265.49 (11.34%) 239.00 229.54 - 266.49 1.0749 times
Tue 30 September 2025 238.45 (14.63%) 209.50 209.05 - 242.43 0.8248 times
Fri 29 August 2025 208.01 (-12.77%) 238.45 205.12 - 249.60 0.7455 times
Thu 31 July 2025 238.45 (-10.46%) 267.75 234.25 - 267.75 0.4838 times
Mon 30 June 2025 266.30 (2.49%) 261.05 243.50 - 272.10 0.8822 times

 monthly chart BharatHeavy

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 265.37
12 day DMA 258.35
20 day DMA 258.31
35 day DMA 258.68
50 day DMA 260.27
100 day DMA 269.25
150 day DMA 259.58
200 day DMA 255.14

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA270.18262.91255.77
12 day EMA262.39258.33254.9
20 day EMA260.23257.65255.59
35 day EMA259.45257.96256.83
50 day EMA259.97258.96258.22

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA265.37258.05252.98
12 day SMA258.35256.47254.34
20 day SMA258.31257255.91
35 day SMA258.68258.04257.43
50 day SMA260.27259.53258.83
100 day SMA269.25269.22269.32
150 day SMA259.58259.1258.64
200 day SMA255.14254.95254.82

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Fri 285.14 278.70 278.70 to 286.50 0.98 times
09 Thu 277.77 266.00 264.64 to 281.83 0.99 times
08 Wed 267.24 266.75 261.45 to 268.40 1 times
07 Tue 254.68 246.01 242.86 to 255.39 1.01 times
06 Mon 246.83 250.00 239.64 to 251.80 1.03 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
10 Fri 286.58 282.00 281.13 to 287.70 1.17 times
09 Thu 279.41 267.36 266.07 to 283.00 1.11 times
08 Wed 268.62 265.00 263.13 to 269.87 0.93 times
07 Tue 256.02 249.00 244.50 to 256.85 0.9 times
06 Mon 248.37 252.00 241.25 to 252.00 0.89 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Fri 287.91 286.00 283.00 to 289.00 1.54 times
09 Thu 280.36 268.60 268.60 to 284.00 1.35 times
08 Wed 269.91 265.94 265.94 to 270.95 0.96 times
07 Tue 257.06 248.00 247.00 to 257.40 0.62 times
06 Mon 249.81 251.49 242.81 to 251.49 0.54 times

Option chain for Bharat Heavy BHEL 28 Tue April 2026 expiry

BharatHeavy BHEL Option strike: 310.00

Date CE PE PCR
10 Fri April 2026 1.8026.20 0.06
09 Thu April 2026 1.2930.50 0.08
08 Wed April 2026 0.4742.75 0.12
07 Tue April 2026 0.3863.20 0.12
06 Mon April 2026 0.3863.20 0.16

BharatHeavy BHEL Option strike: 305.00

Date CE PE PCR
10 Fri April 2026 2.6122.74 0.07
09 Thu April 2026 1.7640.70 0.05
08 Wed April 2026 0.6640.70 0.13
07 Tue April 2026 0.5040.70 0.18
06 Mon April 2026 0.4240.70 0.19

BharatHeavy BHEL Option strike: 302.50

Date CE PE PCR
10 Fri April 2026 3.1520.11 0.2
09 Thu April 2026 2.1029.00 0.08

BharatHeavy BHEL Option strike: 300.00

Date CE PE PCR
10 Fri April 2026 3.5818.27 0.11
09 Thu April 2026 2.4324.74 0.1
08 Wed April 2026 0.9133.61 0.15
07 Tue April 2026 0.6650.00 0.19
06 Mon April 2026 0.6253.00 0.2

BharatHeavy BHEL Option strike: 297.50

Date CE PE PCR
10 Fri April 2026 4.3716.06 0.01

BharatHeavy BHEL Option strike: 295.00

Date CE PE PCR
10 Fri April 2026 5.0614.52 0.07
09 Thu April 2026 3.3744.50 0.01
08 Wed April 2026 1.2644.50 0.02
07 Tue April 2026 0.8844.50 0.04
06 Mon April 2026 0.7944.50 0.03

BharatHeavy BHEL Option strike: 290.00

Date CE PE PCR
10 Fri April 2026 6.9111.53 0.21
09 Thu April 2026 4.5916.81 0.11
08 Wed April 2026 1.8424.43 0.09
07 Tue April 2026 1.2040.21 0.45
06 Mon April 2026 1.0444.14 0.41

BharatHeavy BHEL Option strike: 287.50

Date CE PE PCR
10 Fri April 2026 8.0110.17 0.42
09 Thu April 2026 5.4032.90 0.01
08 Wed April 2026 2.2332.90 0.02
07 Tue April 2026 1.4132.90 0.06
06 Mon April 2026 1.1232.90 0.07

BharatHeavy BHEL Option strike: 285.00

Date CE PE PCR
10 Fri April 2026 9.178.88 0.37
09 Thu April 2026 6.1813.21 0.11
08 Wed April 2026 2.7031.20 0
07 Tue April 2026 1.6331.20 0.01
06 Mon April 2026 1.3831.20 0

BharatHeavy BHEL Option strike: 282.50

Date CE PE PCR
10 Fri April 2026 10.477.78 0.83
09 Thu April 2026 7.2312.25 0.3

BharatHeavy BHEL Option strike: 280.00

Date CE PE PCR
10 Fri April 2026 11.886.78 0.66
09 Thu April 2026 8.3210.63 0.3
08 Wed April 2026 3.9316.74 0.11
07 Tue April 2026 2.3135.15 0.11
06 Mon April 2026 1.8335.15 0.12

BharatHeavy BHEL Option strike: 277.50

Date CE PE PCR
10 Fri April 2026 13.755.77 1.06
09 Thu April 2026 9.529.29 0.82
08 Wed April 2026 4.6714.83 0.29
07 Tue April 2026 2.6735.56 0.04
06 Mon April 2026 2.0735.56 0.03

BharatHeavy BHEL Option strike: 275.00

Date CE PE PCR
10 Fri April 2026 15.014.94 0.86
09 Thu April 2026 10.868.15 0.69
08 Wed April 2026 5.5513.20 0.17
07 Tue April 2026 3.1523.18 0.12
06 Mon April 2026 2.4625.00 0.12

BharatHeavy BHEL Option strike: 272.50

Date CE PE PCR
10 Fri April 2026 16.294.24 1.96
09 Thu April 2026 12.137.05 1.55
08 Wed April 2026 6.5511.70 0.33
07 Tue April 2026 3.6424.00 0.02
06 Mon April 2026 2.8224.00 0.01

BharatHeavy BHEL Option strike: 270.00

Date CE PE PCR
10 Fri April 2026 18.703.75 0.9
09 Thu April 2026 13.896.20 0.59
08 Wed April 2026 7.6710.35 0.32
07 Tue April 2026 4.2819.34 0.21
06 Mon April 2026 3.3526.05 0.22

BharatHeavy BHEL Option strike: 267.50

Date CE PE PCR
10 Fri April 2026 20.273.26 0.76
09 Thu April 2026 15.405.34 0.88
08 Wed April 2026 8.839.13 0.5
07 Tue April 2026 4.9924.19 0.12
06 Mon April 2026 3.7724.19 0.13

BharatHeavy BHEL Option strike: 265.00

Date CE PE PCR
10 Fri April 2026 22.692.80 2.13
09 Thu April 2026 17.474.62 2.11
08 Wed April 2026 10.288.02 0.94
07 Tue April 2026 5.7715.89 0.53
06 Mon April 2026 4.3422.14 0.49

BharatHeavy BHEL Option strike: 262.50

Date CE PE PCR
10 Fri April 2026 24.702.45 0.7
09 Thu April 2026 19.163.98 0.84
08 Wed April 2026 11.737.05 0.81
07 Tue April 2026 6.6920.52 0.3
06 Mon April 2026 4.8920.52 0.22

BharatHeavy BHEL Option strike: 260.00

Date CE PE PCR
10 Fri April 2026 27.502.15 0.54
09 Thu April 2026 21.263.48 0.49
08 Wed April 2026 13.336.14 0.4
07 Tue April 2026 7.6512.84 0.31
06 Mon April 2026 5.8118.82 0.36

BharatHeavy BHEL Option strike: 257.50

Date CE PE PCR
10 Fri April 2026 30.401.89 0.7
09 Thu April 2026 23.013.06 0.67
08 Wed April 2026 15.205.33 0.64
07 Tue April 2026 8.8911.69 0.55
06 Mon April 2026 6.6816.63 0.42

BharatHeavy BHEL Option strike: 255.00

Date CE PE PCR
10 Fri April 2026 31.881.66 0.34
09 Thu April 2026 25.022.66 0.31
08 Wed April 2026 16.854.70 0.27
07 Tue April 2026 10.0910.27 0.29
06 Mon April 2026 7.6915.62 0.32

BharatHeavy BHEL Option strike: 252.50

Date CE PE PCR
10 Fri April 2026 27.611.48 0.94
09 Thu April 2026 27.612.28 0.96
08 Wed April 2026 18.814.08 0.85
07 Tue April 2026 11.389.17 1.05
06 Mon April 2026 8.8614.20 0.79

BharatHeavy BHEL Option strike: 250.00

Date CE PE PCR
10 Fri April 2026 36.851.30 1.82
09 Thu April 2026 29.812.03 1.6
08 Wed April 2026 20.703.57 1.25
07 Tue April 2026 12.928.32 0.99
06 Mon April 2026 9.8312.86 0.53

BharatHeavy BHEL Option strike: 247.50

Date CE PE PCR
10 Fri April 2026 38.641.13 1.41
09 Thu April 2026 31.961.78 1.54
08 Wed April 2026 22.753.14 2.08
07 Tue April 2026 14.467.22 2.2
06 Mon April 2026 11.0211.56 1.83

BharatHeavy BHEL Option strike: 245.00

Date CE PE PCR
10 Fri April 2026 42.291.02 1.25
09 Thu April 2026 34.341.58 1.27
08 Wed April 2026 24.982.72 2.18
07 Tue April 2026 15.996.43 2.19
06 Mon April 2026 12.4410.38 1.15

BharatHeavy BHEL Option strike: 242.50

Date CE PE PCR
10 Fri April 2026 42.290.93 2.92
09 Thu April 2026 33.451.40 2.91
08 Wed April 2026 27.092.40 2.71
07 Tue April 2026 17.865.67 2.74
06 Mon April 2026 13.889.34 2.43

BharatHeavy BHEL Option strike: 240.00

Date CE PE PCR
10 Fri April 2026 44.910.82 5.56
09 Thu April 2026 37.881.24 5.59
08 Wed April 2026 29.392.06 4.15
07 Tue April 2026 19.335.04 3.5
06 Mon April 2026 15.478.35 3.2

BharatHeavy BHEL Option strike: 237.50

Date CE PE PCR
10 Fri April 2026 21.730.69 2.97
09 Thu April 2026 21.731.20 3
08 Wed April 2026 21.731.84 3.05
07 Tue April 2026 21.734.49 1.95
06 Mon April 2026 16.947.50 4.07

BharatHeavy BHEL Option strike: 235.00

Date CE PE PCR
10 Fri April 2026 23.730.67 38.17
09 Thu April 2026 23.731.02 38
08 Wed April 2026 23.731.64 38.3
07 Tue April 2026 23.733.96 38.23
06 Mon April 2026 18.856.62 55.5

BharatHeavy BHEL Option strike: 230.00

Date CE PE PCR
10 Fri April 2026 53.800.54 5.19
09 Thu April 2026 46.930.80 4.91
08 Wed April 2026 38.501.27 5.74
07 Tue April 2026 27.643.07 5.95
06 Mon April 2026 22.055.14 5.32

BharatHeavy BHEL Option strike: 225.00

Date CE PE PCR
10 Fri April 2026 26.350.59 20.33
09 Thu April 2026 26.350.59 20.33
08 Wed April 2026 26.350.98 24
07 Tue April 2026 26.352.34 29.33
06 Mon April 2026 26.354.15 37.33

BharatHeavy BHEL Option strike: 222.50

Date CE PE PCR
10 Fri April 2026 54.440.91 34
09 Thu April 2026 54.440.91 34

BharatHeavy BHEL Option strike: 220.00

Date CE PE PCR
10 Fri April 2026 63.990.35 3.98
09 Thu April 2026 34.020.49 5.4
08 Wed April 2026 34.020.74 5.83
07 Tue April 2026 34.021.78 6.77
06 Mon April 2026 30.793.25 7.12

BharatHeavy BHEL Option strike: 215.00

Date CE PE PCR
10 Fri April 2026 38.900.45 20.33
09 Thu April 2026 38.900.45 20.33
08 Wed April 2026 38.900.57 20
07 Tue April 2026 38.901.35 32.67
06 Mon April 2026 38.902.53 50

BharatHeavy BHEL Option strike: 210.00

Date CE PE PCR
10 Fri April 2026 45.120.24 15
09 Thu April 2026 45.120.34 14.38
08 Wed April 2026 45.120.43 39.81
07 Tue April 2026 45.121.00 46.88
06 Mon April 2026 56.301.91 152
Back to top | Use Dark Theme