login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Bilcare BI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilcare BI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bilcare

Strong Daily Stock price targets for Bilcare BI are 61.97 and 64.46

Daily Target 1	59.99
Daily Target 2	61.45
Daily Target 3	62.476666666667
Daily Target 4	63.94
Daily Target 5	64.97

Daily price and volume Bilcare

Date	Closing	Open	Range	Volume
Fri 07 August 2026	62.92 (2.73%)	61.01	61.01 - 63.50	1.0049 times
Thu 06 August 2026	61.25 (-0.11%)	63.50	60.61 - 63.50	1.2608 times
Wed 05 August 2026	61.32 (1.31%)	59.37	59.37 - 62.60	1.0683 times
Tue 04 August 2026	60.53 (-2.1%)	61.83	59.25 - 62.00	0.9148 times
Mon 03 August 2026	61.83 (4.99%)	59.07	59.07 - 62.50	2.7663 times
Fri 31 July 2026	58.89 (0.27%)	58.11	57.50 - 60.49	0.9436 times
Thu 30 July 2026	58.73 (0.91%)	60.90	58.20 - 60.90	0.1982 times
Wed 29 July 2026	58.20 (-1.77%)	60.88	58.00 - 60.88	0.6486 times
Tue 28 July 2026	59.25 (1.35%)	58.60	58.50 - 60.88	0.4317 times
Mon 27 July 2026	58.46 (-1.37%)	59.00	58.12 - 61.00	0.7627 times
Fri 24 July 2026	59.27 (-3.64%)	60.00	59.25 - 60.99	0.7503 times

Daily chart Bilcare

Weekly price and charts Bilcare

Strong weekly Stock price targets for Bilcare BI are 61 and 65.43

Weekly Target 1	57.4
Weekly Target 2	60.16
Weekly Target 3	61.83
Weekly Target 4	64.59
Weekly Target 5	66.26

Weekly price and volumes for Bilcare

Date	Closing	Open	Range	Volume
Fri 07 August 2026	62.92 (6.84%)	59.07	59.07 - 63.50	0.9324 times
Fri 31 July 2026	58.89 (-0.64%)	59.00	57.50 - 61.00	0.3967 times
Fri 24 July 2026	59.27 (-3.31%)	61.00	59.06 - 63.00	0.4353 times
Fri 17 July 2026	61.30 (-2.79%)	64.90	61.00 - 65.15	0.5218 times
Fri 10 July 2026	63.06 (5.72%)	58.05	58.05 - 68.00	2.0631 times
Fri 03 July 2026	59.65 (4.67%)	56.71	55.00 - 65.00	1.4592 times
Thu 25 June 2026	56.99 (-1.26%)	61.00	55.25 - 61.00	0.6534 times
Fri 19 June 2026	57.72 (-3.46%)	59.50	55.01 - 61.85	0.8632 times
Fri 12 June 2026	59.79 (-6.78%)	64.46	59.28 - 64.46	0.9937 times
Fri 05 June 2026	64.14 (3.12%)	64.80	61.10 - 67.10	1.6811 times
Fri 29 May 2026	62.20 (-2.86%)	65.30	59.62 - 65.30	0.2786 times

weekly chart Bilcare

Monthly price and charts Bilcare

Strong monthly Stock price targets for Bilcare BI are 61 and 65.43

Monthly Target 1	57.4
Monthly Target 2	60.16
Monthly Target 3	61.83
Monthly Target 4	64.59
Monthly Target 5	66.26

Monthly price and volumes Bilcare

Date	Closing	Open	Range	Volume
Fri 07 August 2026	62.92 (6.84%)	59.07	59.07 - 63.50	0.3124 times
Fri 31 July 2026	58.89 (-5.49%)	63.25	57.50 - 68.00	1.3185 times
Tue 30 June 2026	62.31 (0.18%)	64.80	55.00 - 67.10	1.7194 times
Fri 29 May 2026	62.20 (4.1%)	69.85	51.62 - 75.00	1.2849 times
Thu 30 April 2026	59.75 (0%)	61.50	57.90 - 64.95	0.3648 times
Sat 08 August 2026	(0%)		-	0 times

monthly chart Bilcare

Indicator Analysis of Bilcare

Please login to view indicator analysis. or View indicator analysis of Bilcare BI on MunafaSutra.com for free

DMA SMA EMA moving averages of Bilcare BI

DMA (daily moving average) of Bilcare BI

DMA period	DMA value
5 day DMA	61.57
12 day DMA	60.18
20 day DMA	61.03
35 day DMA	60.61
50 day DMA	60.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bilcare BI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.49	60.77	60.53
12 day EMA	60.88	60.51	60.38
20 day EMA	60.86	60.64	60.58
35 day EMA	60.9	60.78	60.75
50 day EMA	61.07	60.99	60.98

SMA (simple moving average) of Bilcare BI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.57	60.76	60.26
12 day SMA	60.18	59.99	59.94
20 day SMA	61.03	61.04	61.2
35 day SMA	60.61	60.43	60.33
50 day SMA	60.86	60.85	60.87
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme