Login or Join
HomepageBilcare BI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare BI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare BI are 56.98 and 64.03
| Daily Target 1 | 54.93 |
| Daily Target 2 | 59.02 |
| Daily Target 3 | 61.983333333333 |
| Daily Target 4 | 66.07 |
| Daily Target 5 | 69.03 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.10 (5.61%) | 64.95 | 57.90 - 64.95 | 1.5873 times | Thu 23 April 2026 | 59.75 (-3.55%) | 60.75 | 58.00 - 63.60 | 2.1998 times | Wed 22 April 2026 | 61.95 (1.89%) | 62.00 | 60.30 - 62.00 | 0.5897 times | Tue 21 April 2026 | 60.80 (-4.55%) | 61.95 | 60.05 - 62.00 | 0.3492 times | Mon 20 April 2026 | 63.70 (0%) | 61.50 | 61.10 - 64.05 | 0.274 times | Sun 26 April 2026 | (0%) | - | 0 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare BI are 60.5 and 67.55
| Weekly Target 1 | 54.93 |
| Weekly Target 2 | 59.02 |
| Weekly Target 3 | 61.983333333333 |
| Weekly Target 4 | 66.07 |
| Weekly Target 5 | 69.03 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.10 (0%) | 61.50 | 57.90 - 64.95 | 1 times | Sun 26 April 2026 | (0%) | - | 0 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare BI are 60.5 and 67.55
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 59.02 |
| Monthly Target 3 | 61.983333333333 |
| Monthly Target 4 | 66.07 |
| Monthly Target 5 | 69.03 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.10 (0%) | 61.50 | 57.90 - 64.95 | 1 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare BI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare BI
DMA (daily moving average) of Bilcare BI
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bilcare BI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.86 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bilcare BI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.