Login or Join
HomepageBilcare BI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare BI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare BI are 58.3 and 60.78
| Daily Target 1 | 57.8 |
| Daily Target 2 | 58.79 |
| Daily Target 3 | 60.276666666667 |
| Daily Target 4 | 61.27 |
| Daily Target 5 | 62.76 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.79 (0.08%) | 61.00 | 59.28 - 61.76 | 2.0479 times | Thu 11 June 2026 | 59.74 (-2.89%) | 61.46 | 59.30 - 61.99 | 0.5858 times | Wed 10 June 2026 | 61.52 (-2.01%) | 61.25 | 61.13 - 63.99 | 0.1247 times | Tue 09 June 2026 | 62.78 (-0.06%) | 61.00 | 60.00 - 63.00 | 0.734 times | Mon 08 June 2026 | 62.82 (-2.06%) | 64.46 | 62.00 - 64.46 | 0.2227 times | Fri 05 June 2026 | 64.14 (1.58%) | 64.75 | 61.51 - 65.70 | 1.3001 times | Thu 04 June 2026 | 63.14 (-1.73%) | 63.93 | 61.10 - 64.51 | 0.7137 times | Wed 03 June 2026 | 64.25 (-2.86%) | 66.47 | 64.11 - 66.47 | 0.548 times | Tue 02 June 2026 | 66.14 (2.69%) | 65.99 | 61.89 - 66.60 | 1.4397 times | Mon 01 June 2026 | 64.41 (3.55%) | 64.80 | 63.14 - 67.10 | 2.2834 times | Fri 29 May 2026 | 62.20 (-0.43%) | 60.47 | 60.47 - 64.90 | 0.111 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare BI are 56.95 and 62.13
| Weekly Target 1 | 56 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 61.176666666667 |
| Weekly Target 4 | 63.07 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.79 (-6.78%) | 64.46 | 59.28 - 64.46 | 1.0461 times | Fri 05 June 2026 | 64.14 (3.12%) | 64.80 | 61.10 - 67.10 | 1.7698 times | Fri 29 May 2026 | 62.20 (-2.86%) | 65.30 | 59.62 - 65.30 | 0.2934 times | Fri 22 May 2026 | 64.03 (-0.76%) | 64.52 | 51.62 - 64.99 | 0.1878 times | Fri 15 May 2026 | 64.52 (-10.51%) | 72.01 | 62.65 - 73.49 | 0.9805 times | Fri 08 May 2026 | 72.10 (20.67%) | 69.85 | 60.60 - 75.00 | 2.5761 times | Thu 30 April 2026 | 59.75 (-5.31%) | 63.95 | 59.50 - 63.95 | 0.3147 times | Fri 24 April 2026 | 63.10 (0%) | 61.50 | 57.90 - 64.95 | 0.8315 times | Sat 13 June 2026 | (0%) | - | 0 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare BI are 55.63 and 63.45
| Monthly Target 1 | 54.24 |
| Monthly Target 2 | 57.01 |
| Monthly Target 3 | 62.056666666667 |
| Monthly Target 4 | 64.83 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.79 (-3.87%) | 64.80 | 59.28 - 67.10 | 1.056 times | Fri 29 May 2026 | 62.20 (4.1%) | 69.85 | 51.62 - 75.00 | 1.5142 times | Thu 30 April 2026 | 59.75 (0%) | 61.50 | 57.90 - 64.95 | 0.4298 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare BI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare BI
DMA (daily moving average) of Bilcare BI
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 62.78 |
| 20 day DMA | 62.93 |
| 35 day DMA | 63.33 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bilcare BI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.08 | 61.72 | 62.71 |
| 12 day EMA | 62.23 | 62.67 | 63.2 |
| 20 day EMA | 62.61 | 62.91 | 63.24 |
| 35 day EMA | 62.98 | 63.17 | 63.37 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bilcare BI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 62.2 | 62.88 |
| 12 day SMA | 62.78 | 62.97 | 63.14 |
| 20 day SMA | 62.93 | 63.16 | 63.51 |
| 35 day SMA | 63.33 | 63.39 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.