Login or Join
HomepageBigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 33.79 and 35.19
| Daily Target 1 | 33.47 |
| Daily Target 2 | 34.1 |
| Daily Target 3 | 34.873333333333 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 36.27 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 34.72 (-0.8%) | 35.25 | 34.25 - 35.65 | 0.1439 times | Tue 27 October 2026 | 35.00 (-0.4%) | 35.14 | 34.40 - 36.40 | 0.229 times | Mon 26 October 2026 | 35.14 (1.44%) | 34.64 | 34.28 - 36.16 | 0.3499 times | Fri 23 October 2026 | 34.64 (-4.94%) | 35.30 | 34.00 - 36.54 | 0.4303 times | Thu 22 October 2026 | 36.44 (-3.78%) | 38.58 | 36.20 - 38.80 | 0.2623 times | Wed 21 October 2026 | 37.87 (-7.97%) | 40.30 | 37.11 - 40.30 | 0.5041 times | Mon 19 October 2026 | 41.15 (-4.83%) | 42.80 | 40.25 - 42.90 | 0.3969 times | Fri 16 October 2026 | 43.24 (7.08%) | 42.99 | 42.53 - 44.99 | 4.8265 times | Thu 15 October 2026 | 40.38 (19.5%) | 33.79 | 33.05 - 40.54 | 2.5216 times | Wed 14 October 2026 | 33.79 (-0.97%) | 34.95 | 32.61 - 34.95 | 0.3354 times | Tue 13 October 2026 | 34.12 (-2.29%) | 34.90 | 32.40 - 34.99 | 0.2641 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 34.49 and 36.64
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 35.123333333333 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 34.72 (0.23%) | 34.64 | 34.25 - 36.40 | 0.4379 times | Fri 23 October 2026 | 34.64 (-19.89%) | 42.80 | 34.00 - 42.90 | 0.9656 times | Fri 16 October 2026 | 43.24 (21.94%) | 36.19 | 32.40 - 44.99 | 4.8976 times | Fri 09 October 2026 | 35.46 (-8.56%) | 39.20 | 34.10 - 39.20 | 0.7692 times | Thu 01 October 2026 | 38.78 (-3.07%) | 40.01 | 36.80 - 40.40 | 0.3932 times | Fri 25 September 2026 | 40.01 (-0.97%) | 40.80 | 38.47 - 41.35 | 0.6587 times | Fri 18 September 2026 | 40.40 (-0.96%) | 40.00 | 38.00 - 40.92 | 0.424 times | Fri 11 September 2026 | 40.79 (-2.7%) | 42.35 | 39.61 - 42.50 | 0.3943 times | Fri 04 September 2026 | 41.92 (-0.97%) | 41.60 | 40.31 - 43.27 | 0.6003 times | Fri 28 August 2026 | 42.33 (-0.38%) | 44.00 | 41.95 - 44.00 | 0.4591 times | Fri 21 August 2026 | 42.49 (-5.47%) | 45.00 | 42.00 - 45.80 | 0.7477 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 27.27 and 39.86
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 37.37 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 34.72 (-12.74%) | 39.05 | 32.40 - 44.99 | 1.0014 times | Wed 30 September 2026 | 39.79 (-3.77%) | 41.35 | 38.00 - 43.27 | 0.2994 times | Mon 31 August 2026 | 41.35 (-9.02%) | 45.45 | 41.00 - 50.00 | 0.3856 times | Fri 31 July 2026 | 45.45 (-7.96%) | 50.39 | 45.00 - 51.90 | 0.4419 times | Tue 30 June 2026 | 49.38 (-1.3%) | 50.05 | 47.20 - 56.00 | 1.031 times | Fri 29 May 2026 | 50.03 (3.47%) | 48.50 | 46.50 - 61.99 | 1.6894 times | Thu 30 April 2026 | 48.35 (26.24%) | 39.00 | 39.00 - 52.88 | 0.8805 times | Mon 30 March 2026 | 38.30 (-28.58%) | 49.95 | 38.00 - 53.00 | 0.9838 times | Fri 27 February 2026 | 53.63 (-6.13%) | 56.75 | 49.26 - 60.94 | 1.0452 times | Fri 30 January 2026 | 57.13 (-26.78%) | 79.19 | 55.55 - 80.00 | 2.2417 times | Wed 31 December 2025 | 78.02 (22.02%) | 64.37 | 62.10 - 78.85 | 4.4195 times |
Indicator Analysis of BigblocConst
Please login to view indicator analysis. or View indicator analysis of BigblocConst BIGBLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 36.78 |
| 20 day DMA | 37 |
| 35 day DMA | 38.38 |
| 50 day DMA | 39.65 |
| 100 day DMA | 43.82 |
| 150 day DMA | 46.1 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.91 | 36.37 |
| 12 day EMA | 36.5 | 36.82 | 37.15 |
| 20 day EMA | 37.2 | 37.46 | 37.72 |
| 35 day EMA | 38.48 | 38.7 | 38.92 |
| 50 day EMA | 39.73 | 39.93 | 40.13 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.82 | 37.05 |
| 12 day SMA | 36.78 | 36.85 | 36.82 |
| 20 day SMA | 37 | 37.23 | 37.48 |
| 35 day SMA | 38.38 | 38.58 | 38.76 |
| 50 day SMA | 39.65 | 39.86 | 40.06 |
| 100 day SMA | 43.82 | 43.97 | 44.13 |
| 150 day SMA | 46.1 | 46.21 | 46.31 |
| 200 day SMA | 48.95 | 49.13 | 49.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.