Login or Join
HomepageBigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 39.58 and 41.01
| Daily Target 1 | 39.25 |
| Daily Target 2 | 39.91 |
| Daily Target 3 | 40.68 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 42.11 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 40.57 (-0.61%) | 41.45 | 40.02 - 41.45 | 0.9979 times | Wed 09 September 2026 | 40.82 (-0.9%) | 40.70 | 40.45 - 41.43 | 0.8667 times | Tue 08 September 2026 | 41.19 (-0.58%) | 41.00 | 41.00 - 42.10 | 0.5045 times | Mon 07 September 2026 | 41.43 (-1.17%) | 42.35 | 41.31 - 42.50 | 0.7002 times | Fri 04 September 2026 | 41.92 (1.53%) | 41.95 | 40.31 - 42.40 | 1.4706 times | Thu 03 September 2026 | 41.29 (0.12%) | 41.10 | 40.51 - 42.50 | 0.758 times | Wed 02 September 2026 | 41.24 (-1.55%) | 42.01 | 40.95 - 42.01 | 0.6282 times | Tue 01 September 2026 | 41.89 (1.31%) | 41.35 | 40.80 - 43.27 | 1.5558 times | Mon 31 August 2026 | 41.35 (-2.32%) | 41.60 | 41.00 - 42.39 | 1.2007 times | Fri 28 August 2026 | 42.33 (-0.8%) | 42.90 | 41.95 - 43.27 | 1.3175 times | Thu 27 August 2026 | 42.67 (-1.39%) | 43.27 | 42.50 - 43.49 | 0.6696 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 39.06 and 41.54
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 41.03 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 40.57 (-3.22%) | 42.35 | 40.02 - 42.50 | 0.5331 times | Fri 04 September 2026 | 41.92 (-0.97%) | 41.60 | 40.31 - 43.27 | 0.9749 times | Fri 28 August 2026 | 42.33 (-0.38%) | 44.00 | 41.95 - 44.00 | 0.7456 times | Fri 21 August 2026 | 42.49 (-5.47%) | 45.00 | 42.00 - 45.80 | 1.2143 times | Fri 14 August 2026 | 44.95 (-4.06%) | 50.00 | 44.62 - 50.00 | 1.1634 times | Fri 07 August 2026 | 46.85 (3.08%) | 45.45 | 44.30 - 48.45 | 1.1997 times | Fri 31 July 2026 | 45.45 (-4.82%) | 47.81 | 45.00 - 48.39 | 1.0259 times | Fri 24 July 2026 | 47.75 (2.34%) | 46.66 | 46.10 - 48.48 | 0.844 times | Fri 17 July 2026 | 46.66 (-2.32%) | 48.19 | 46.50 - 48.50 | 1.0511 times | Fri 10 July 2026 | 47.77 (-2.57%) | 49.03 | 46.20 - 50.40 | 1.2479 times | Fri 03 July 2026 | 49.03 (-1.43%) | 48.50 | 48.40 - 51.90 | 1.5596 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 38.67 and 41.92
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 41.286666666667 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 44.54 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 40.57 (-1.89%) | 41.35 | 40.02 - 43.27 | 0.0836 times | Mon 31 August 2026 | 41.35 (-9.02%) | 45.45 | 41.00 - 50.00 | 0.2915 times | Fri 31 July 2026 | 45.45 (-7.96%) | 50.39 | 45.00 - 51.90 | 0.3341 times | Tue 30 June 2026 | 49.38 (-1.3%) | 50.05 | 47.20 - 56.00 | 0.7794 times | Fri 29 May 2026 | 50.03 (3.47%) | 48.50 | 46.50 - 61.99 | 1.277 times | Thu 30 April 2026 | 48.35 (26.24%) | 39.00 | 39.00 - 52.88 | 0.6656 times | Mon 30 March 2026 | 38.30 (-28.58%) | 49.95 | 38.00 - 53.00 | 0.7437 times | Fri 27 February 2026 | 53.63 (-6.13%) | 56.75 | 49.26 - 60.94 | 0.7901 times | Fri 30 January 2026 | 57.13 (-26.78%) | 79.19 | 55.55 - 80.00 | 1.6945 times | Wed 31 December 2025 | 78.02 (22.02%) | 64.37 | 62.10 - 78.85 | 3.3407 times | Fri 28 November 2025 | 63.94 (25%) | 51.30 | 48.25 - 71.00 | 1.8678 times |
Indicator Analysis of BigblocConst
Please login to view indicator analysis. or View indicator analysis of BigblocConst BIGBLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 41.66 |
| 20 day DMA | 42.42 |
| 35 day DMA | 44.13 |
| 50 day DMA | 45.12 |
| 100 day DMA | 48.27 |
| 150 day DMA | 49.34 |
| 200 day DMA | 53.45 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.04 | 41.27 | 41.5 |
| 12 day EMA | 41.7 | 41.91 | 42.11 |
| 20 day EMA | 42.48 | 42.68 | 42.88 |
| 35 day EMA | 43.72 | 43.91 | 44.09 |
| 50 day EMA | 45.09 | 45.27 | 45.45 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.33 | 41.41 |
| 12 day SMA | 41.66 | 41.93 | 42.1 |
| 20 day SMA | 42.42 | 42.66 | 42.92 |
| 35 day SMA | 44.13 | 44.3 | 44.47 |
| 50 day SMA | 45.12 | 45.29 | 45.46 |
| 100 day SMA | 48.27 | 48.37 | 48.48 |
| 150 day SMA | 49.34 | 49.44 | 49.56 |
| 200 day SMA | 53.45 | 53.51 | 53.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.