Login or Join
HomepageBigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 46.04 and 47.62
| Daily Target 1 | 45.7 |
| Daily Target 2 | 46.38 |
| Daily Target 3 | 47.283333333333 |
| Daily Target 4 | 47.96 |
| Daily Target 5 | 48.86 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 47.05 (-1.51%) | 48.19 | 46.61 - 48.19 | 0.8707 times | Fri 10 July 2026 | 47.77 (1.47%) | 47.10 | 47.10 - 48.09 | 0.6012 times | Thu 09 July 2026 | 47.08 (0.53%) | 46.52 | 46.52 - 47.99 | 0.5211 times | Wed 08 July 2026 | 46.83 (-1.8%) | 48.16 | 46.20 - 48.29 | 1.3914 times | Tue 07 July 2026 | 47.69 (-3.09%) | 50.40 | 47.55 - 50.40 | 1.2014 times | Mon 06 July 2026 | 49.21 (0.37%) | 49.03 | 48.71 - 49.99 | 0.7554 times | Fri 03 July 2026 | 49.03 (-0.87%) | 49.90 | 48.60 - 50.49 | 1.456 times | Thu 02 July 2026 | 49.46 (0.26%) | 49.28 | 49.25 - 51.90 | 1.4425 times | Wed 01 July 2026 | 49.33 (-0.1%) | 50.39 | 49.01 - 50.39 | 0.7706 times | Tue 30 June 2026 | 49.38 (-0.36%) | 49.56 | 48.74 - 50.50 | 0.9896 times | Mon 29 June 2026 | 49.56 (-0.36%) | 48.50 | 48.40 - 50.13 | 0.9284 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 46.04 and 47.62
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 47.283333333333 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 48.86 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 47.05 (-1.51%) | 48.19 | 46.61 - 48.19 | 0.0907 times | Fri 10 July 2026 | 47.77 (-2.57%) | 49.03 | 46.20 - 50.40 | 0.4656 times | Fri 03 July 2026 | 49.03 (-1.43%) | 48.50 | 48.40 - 51.90 | 0.5818 times | Thu 25 June 2026 | 49.74 (0.67%) | 49.15 | 48.25 - 56.00 | 2.4368 times | Fri 19 June 2026 | 49.41 (0.39%) | 52.22 | 48.04 - 52.22 | 0.7139 times | Fri 12 June 2026 | 49.22 (-4.04%) | 50.05 | 47.20 - 50.70 | 0.4146 times | Fri 05 June 2026 | 51.29 (2.52%) | 50.05 | 49.00 - 52.33 | 0.7548 times | Fri 29 May 2026 | 50.03 (-9.82%) | 56.39 | 49.50 - 57.28 | 1.3535 times | Fri 22 May 2026 | 55.48 (-3.16%) | 57.70 | 53.94 - 58.50 | 0.5612 times | Fri 15 May 2026 | 57.29 (-1.45%) | 58.50 | 54.44 - 61.99 | 2.6271 times | Fri 08 May 2026 | 58.13 (20.23%) | 48.50 | 46.50 - 59.27 | 2.864 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 43.78 and 49.48
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 48.383333333333 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 47.05 (-4.72%) | 50.39 | 46.20 - 51.90 | 0.1382 times | Tue 30 June 2026 | 49.38 (-1.3%) | 50.05 | 47.20 - 56.00 | 0.6656 times | Fri 29 May 2026 | 50.03 (3.47%) | 48.50 | 46.50 - 61.99 | 1.0906 times | Thu 30 April 2026 | 48.35 (26.24%) | 39.00 | 39.00 - 52.88 | 0.5684 times | Mon 30 March 2026 | 38.30 (-28.58%) | 49.95 | 38.00 - 53.00 | 0.6351 times | Fri 27 February 2026 | 53.63 (-6.13%) | 56.75 | 49.26 - 60.94 | 0.6748 times | Fri 30 January 2026 | 57.13 (-26.78%) | 79.19 | 55.55 - 80.00 | 1.4471 times | Wed 31 December 2025 | 78.02 (22.02%) | 64.37 | 62.10 - 78.85 | 2.8531 times | Fri 28 November 2025 | 63.94 (25%) | 51.30 | 48.25 - 71.00 | 1.5952 times | Fri 31 October 2025 | 51.15 (-9.34%) | 55.42 | 50.62 - 56.94 | 0.3319 times | Tue 30 September 2025 | 56.42 (2.75%) | 54.91 | 53.23 - 63.00 | 0.481 times |
Indicator Analysis of BigblocConst
Please login to view indicator analysis. or View indicator analysis of BigblocConst BIGBLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 48.51 |
| 20 day DMA | 49.28 |
| 35 day DMA | 50.01 |
| 50 day DMA | 51.32 |
| 100 day DMA | 50.71 |
| 150 day DMA | 55.65 |
| 200 day DMA | 55.19 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.54 | 47.78 | 47.79 |
| 12 day EMA | 48.33 | 48.56 | 48.7 |
| 20 day EMA | 48.93 | 49.13 | 49.27 |
| 35 day EMA | 49.9 | 50.07 | 50.21 |
| 50 day EMA | 50.65 | 50.8 | 50.92 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 47.72 | 47.97 |
| 12 day SMA | 48.51 | 48.93 | 49.31 |
| 20 day SMA | 49.28 | 49.39 | 49.38 |
| 35 day SMA | 50.01 | 50.22 | 50.41 |
| 50 day SMA | 51.32 | 51.35 | 51.36 |
| 100 day SMA | 50.71 | 50.82 | 50.93 |
| 150 day SMA | 55.65 | 55.75 | 55.86 |
| 200 day SMA | 55.19 | 55.25 | 55.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.