Login or Join
HomepageBigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 49.65 and 51.64
| Daily Target 1 | 49.11 |
| Daily Target 2 | 50.19 |
| Daily Target 3 | 51.096666666667 |
| Daily Target 4 | 52.18 |
| Daily Target 5 | 53.09 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.28 (-1.63%) | 51.99 | 50.01 - 52.00 | 0.4719 times | Thu 12 March 2026 | 52.13 (1.78%) | 51.21 | 50.11 - 52.60 | 0.742 times | Wed 11 March 2026 | 51.22 (1.17%) | 50.55 | 50.49 - 52.68 | 0.6555 times | Tue 10 March 2026 | 50.63 (2.93%) | 49.90 | 49.80 - 51.50 | 0.4618 times | Mon 09 March 2026 | 49.19 (-3.81%) | 49.26 | 48.50 - 49.95 | 0.4931 times | Fri 06 March 2026 | 51.14 (-1.54%) | 51.94 | 50.40 - 52.94 | 0.2658 times | Thu 05 March 2026 | 51.94 (2.99%) | 50.95 | 50.72 - 52.80 | 1.0004 times | Wed 04 March 2026 | 50.43 (-1.25%) | 49.91 | 49.10 - 51.50 | 0.7652 times | Mon 02 March 2026 | 51.07 (-4.77%) | 49.95 | 49.71 - 53.00 | 1.2596 times | Fri 27 February 2026 | 53.63 (5.82%) | 50.60 | 49.26 - 54.75 | 3.8846 times | Thu 26 February 2026 | 50.68 (-1.59%) | 52.00 | 50.21 - 53.00 | 0.7618 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 49.89 and 54.07
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 48.96 |
| Weekly Target 3 | 50.82 |
| Weekly Target 4 | 53.14 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.28 (0.27%) | 49.26 | 48.50 - 52.68 | 0.5557 times | Fri 06 March 2026 | 51.14 (-4.64%) | 49.95 | 49.10 - 53.00 | 0.6475 times | Fri 27 February 2026 | 53.63 (1.07%) | 53.61 | 49.26 - 55.62 | 1.3117 times | Fri 20 February 2026 | 53.06 (-5.11%) | 55.55 | 52.51 - 57.00 | 0.4301 times | Fri 13 February 2026 | 55.92 (-2.78%) | 57.86 | 55.26 - 60.72 | 0.5923 times | Fri 06 February 2026 | 57.52 (0.68%) | 56.75 | 53.15 - 60.94 | 1.0733 times | Fri 30 January 2026 | 57.13 (-0.97%) | 57.48 | 55.55 - 61.18 | 0.886 times | Fri 23 January 2026 | 57.69 (-17.8%) | 70.18 | 56.15 - 71.09 | 1.5226 times | Fri 16 January 2026 | 70.18 (2.57%) | 68.45 | 66.00 - 71.50 | 0.7862 times | Fri 09 January 2026 | 68.42 (-6.35%) | 72.99 | 68.00 - 75.94 | 2.1946 times | Fri 02 January 2026 | 73.06 (4.72%) | 69.41 | 66.10 - 80.00 | 7.6576 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 49.89 and 54.39
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 50.926666666667 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.28 (-4.38%) | 49.95 | 48.50 - 53.00 | 0.2388 times | Fri 27 February 2026 | 53.63 (-6.13%) | 56.75 | 49.26 - 60.94 | 0.6764 times | Fri 30 January 2026 | 57.13 (-26.78%) | 79.19 | 55.55 - 80.00 | 1.4506 times | Wed 31 December 2025 | 78.02 (22.02%) | 64.37 | 62.10 - 78.85 | 2.86 times | Fri 28 November 2025 | 63.94 (25%) | 51.30 | 48.25 - 71.00 | 1.599 times | Fri 31 October 2025 | 51.15 (-9.34%) | 55.42 | 50.62 - 56.94 | 0.3326 times | Tue 30 September 2025 | 56.42 (2.75%) | 54.91 | 53.23 - 63.00 | 0.4822 times | Fri 29 August 2025 | 54.91 (-5.9%) | 58.35 | 49.44 - 62.00 | 0.5637 times | Thu 31 July 2025 | 58.35 (-8.73%) | 63.50 | 57.50 - 65.65 | 0.4147 times | Mon 30 June 2025 | 63.93 (-3.2%) | 64.00 | 62.04 - 74.40 | 1.3819 times | Fri 30 May 2025 | 66.04 (0.9%) | 64.80 | 59.96 - 70.64 | 0.6817 times |
Indicator Analysis of BigblocConst
Please login to view indicator analysis. or View indicator analysis of BigblocConst BIGBLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 51.24 |
| 20 day DMA | 52.35 |
| 35 day DMA | 54.76 |
| 50 day DMA | 58.84 |
| 100 day DMA | 59.25 |
| 150 day DMA | 58.06 |
| 200 day DMA | 59.33 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 51.28 | 50.86 |
| 12 day EMA | 51.69 | 51.76 | 51.69 |
| 20 day EMA | 52.86 | 53.03 | 53.13 |
| 35 day EMA | 55.85 | 56.12 | 56.36 |
| 50 day EMA | 59.05 | 59.37 | 59.67 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 50.86 | 50.82 |
| 12 day SMA | 51.24 | 51.22 | 51.27 |
| 20 day SMA | 52.35 | 52.64 | 52.92 |
| 35 day SMA | 54.76 | 55.07 | 55.29 |
| 50 day SMA | 58.84 | 59.38 | 59.78 |
| 100 day SMA | 59.25 | 59.25 | 59.25 |
| 150 day SMA | 58.06 | 58.08 | 58.12 |
| 200 day SMA | 59.33 | 59.42 | 59.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.