Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 644.83 and 661.18
| Daily Target 1 | 641.67 |
| Daily Target 2 | 647.98 |
| Daily Target 3 | 658.01666666667 |
| Daily Target 4 | 664.33 |
| Daily Target 5 | 674.37 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 654.30 (-1.83%) | 666.45 | 651.70 - 668.05 | 1.0648 times | Wed 11 February 2026 | 666.50 (-1.13%) | 676.90 | 661.00 - 678.95 | 2.2794 times | Tue 10 February 2026 | 674.15 (0.51%) | 673.50 | 664.70 - 680.00 | 1.6894 times | Mon 09 February 2026 | 670.75 (3.23%) | 651.00 | 649.75 - 673.90 | 0.9691 times | Fri 06 February 2026 | 649.75 (-0.6%) | 651.40 | 642.20 - 655.00 | 0.5605 times | Thu 05 February 2026 | 653.65 (-0.61%) | 657.15 | 650.30 - 658.00 | 0.487 times | Wed 04 February 2026 | 657.65 (-0.99%) | 660.55 | 656.30 - 663.55 | 0.4304 times | Tue 03 February 2026 | 664.25 (1.31%) | 670.00 | 658.05 - 670.00 | 0.8414 times | Mon 02 February 2026 | 655.65 (-0.9%) | 658.10 | 642.65 - 658.85 | 0.828 times | Sun 01 February 2026 | 661.60 (0.57%) | 657.85 | 653.35 - 675.00 | 0.85 times | Fri 30 January 2026 | 657.85 (-0.33%) | 653.65 | 651.50 - 669.65 | 2.2467 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 652.03 and 682.28
| Weekly Target 1 | 631.1 |
| Weekly Target 2 | 642.7 |
| Weekly Target 3 | 661.35 |
| Weekly Target 4 | 672.95 |
| Weekly Target 5 | 691.6 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 654.30 (0.7%) | 651.00 | 649.75 - 680.00 | 0.7898 times | Fri 06 February 2026 | 649.75 (-1.23%) | 657.85 | 642.20 - 675.00 | 0.526 times | Fri 30 January 2026 | 657.85 (1.07%) | 650.90 | 637.75 - 687.95 | 2.3371 times | Fri 23 January 2026 | 650.90 (-6.97%) | 699.70 | 600.00 - 704.60 | 0.9775 times | Fri 16 January 2026 | 699.70 (-0.34%) | 702.15 | 691.50 - 722.40 | 0.522 times | Fri 09 January 2026 | 702.10 (-4.55%) | 735.60 | 700.00 - 739.95 | 1.2959 times | Fri 02 January 2026 | 735.60 (-1.84%) | 749.40 | 732.50 - 768.50 | 0.8283 times | Fri 26 December 2025 | 749.40 (0.03%) | 749.20 | 735.00 - 755.05 | 0.402 times | Fri 19 December 2025 | 749.20 (2.74%) | 729.45 | 725.55 - 755.20 | 1.1148 times | Fri 12 December 2025 | 729.20 (1.73%) | 716.80 | 693.40 - 731.90 | 1.2067 times | Fri 05 December 2025 | 716.80 (-0.05%) | 718.90 | 691.10 - 721.00 | 1.6895 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 629.35 and 667.15
| Monthly Target 1 | 621.03 |
| Monthly Target 2 | 637.67 |
| Monthly Target 3 | 658.83333333333 |
| Monthly Target 4 | 675.47 |
| Monthly Target 5 | 696.63 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 654.30 (-0.54%) | 657.85 | 642.20 - 680.00 | 0.2401 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 0.9727 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 0.9203 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.7654 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.6599 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.5272 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.2111 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.5291 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 0.8889 times | Fri 30 May 2025 | 765.40 (9.31%) | 703.95 | 652.60 - 776.25 | 1.2854 times | Wed 30 April 2025 | 700.20 (5.93%) | 671.25 | 610.60 - 756.05 | 1.3555 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 663.09 |
| 12 day DMA | 660.51 |
| 20 day DMA | 665.52 |
| 35 day DMA | 691.69 |
| 50 day DMA | 702.97 |
| 100 day DMA | 715.91 |
| 150 day DMA | 731.68 |
| 200 day DMA | 730.79 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.73 | 665.45 | 664.92 |
| 12 day EMA | 663.85 | 665.59 | 665.42 |
| 20 day EMA | 670.37 | 672.06 | 672.65 |
| 35 day EMA | 683.3 | 685.01 | 686.1 |
| 50 day EMA | 699.7 | 701.55 | 702.98 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.09 | 662.96 | 661.19 |
| 12 day SMA | 660.51 | 661.13 | 659.55 |
| 20 day SMA | 665.52 | 667.76 | 669.51 |
| 35 day SMA | 691.69 | 694.33 | 696.73 |
| 50 day SMA | 702.97 | 703.9 | 704.87 |
| 100 day SMA | 715.91 | 717.13 | 718.35 |
| 150 day SMA | 731.68 | 732.22 | 732.65 |
| 200 day SMA | 730.79 | 731.15 | 731.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.