Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 626.18 and 649.38
| Daily Target 1 | 621.4 |
| Daily Target 2 | 630.95 |
| Daily Target 3 | 644.6 |
| Daily Target 4 | 654.15 |
| Daily Target 5 | 667.8 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 640.50 (-1.94%) | 652.20 | 635.05 - 658.25 | 0.9893 times | Fri 22 May 2026 | 653.20 (-1.69%) | 675.00 | 644.00 - 677.00 | 1.6116 times | Thu 21 May 2026 | 664.45 (-1.82%) | 686.95 | 656.05 - 689.00 | 0.8807 times | Wed 20 May 2026 | 676.80 (-0.21%) | 675.45 | 670.00 - 681.00 | 0.2715 times | Tue 19 May 2026 | 678.25 (2.84%) | 659.00 | 658.00 - 680.00 | 0.5506 times | Mon 18 May 2026 | 659.50 (-1.43%) | 667.00 | 651.10 - 667.00 | 0.6991 times | Fri 15 May 2026 | 669.05 (2.96%) | 654.00 | 639.95 - 684.00 | 3.0478 times | Thu 14 May 2026 | 649.80 (0.22%) | 651.35 | 638.75 - 653.60 | 0.3582 times | Wed 13 May 2026 | 648.35 (-1.5%) | 662.50 | 643.10 - 665.65 | 0.4938 times | Tue 12 May 2026 | 658.20 (-0.34%) | 660.45 | 642.30 - 663.85 | 1.0975 times | Mon 11 May 2026 | 660.45 (-1.68%) | 671.75 | 656.35 - 671.80 | 0.282 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 626.18 and 649.38
| Weekly Target 1 | 621.4 |
| Weekly Target 2 | 630.95 |
| Weekly Target 3 | 644.6 |
| Weekly Target 4 | 654.15 |
| Weekly Target 5 | 667.8 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 640.50 (-1.94%) | 652.20 | 635.05 - 658.25 | 0.2614 times | Fri 22 May 2026 | 653.20 (-2.37%) | 667.00 | 644.00 - 689.00 | 1.0605 times | Fri 15 May 2026 | 669.05 (-0.4%) | 671.75 | 638.75 - 684.00 | 1.395 times | Fri 08 May 2026 | 671.75 (-0.72%) | 679.55 | 668.25 - 688.00 | 0.6074 times | Thu 30 April 2026 | 676.65 (2.63%) | 664.95 | 662.40 - 696.60 | 0.7652 times | Fri 24 April 2026 | 659.30 (-0.11%) | 661.00 | 647.00 - 708.75 | 2.4962 times | Fri 17 April 2026 | 660.05 (3.04%) | 630.20 | 622.60 - 664.00 | 1.0712 times | Fri 10 April 2026 | 640.60 (2.17%) | 626.00 | 615.15 - 648.60 | 0.6892 times | Thu 02 April 2026 | 627.00 (1.62%) | 614.50 | 593.35 - 630.60 | 0.6384 times | Fri 27 March 2026 | 617.00 (-2.02%) | 622.10 | 603.25 - 633.55 | 1.0156 times | Fri 20 March 2026 | 629.70 (4.35%) | 604.50 | 592.55 - 633.55 | 0.9894 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 610.8 and 664.75
| Monthly Target 1 | 600.9 |
| Monthly Target 2 | 620.7 |
| Monthly Target 3 | 654.85 |
| Monthly Target 4 | 674.65 |
| Monthly Target 5 | 708.8 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 640.50 (-5.34%) | 679.55 | 635.05 - 689.00 | 0.5531 times | Thu 30 April 2026 | 676.65 (8.79%) | 629.65 | 608.50 - 708.75 | 0.8761 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.6971 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.68 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.1553 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 1.0931 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.9091 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.7838 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.814 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.4384 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.8161 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 662.64 |
| 12 day DMA | 660.86 |
| 20 day DMA | 668.67 |
| 35 day DMA | 660.57 |
| 50 day DMA | 647.82 |
| 100 day DMA | 659.53 |
| 150 day DMA | 681.34 |
| 200 day DMA | 701.04 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.58 | 663.12 | 668.08 |
| 12 day EMA | 661.26 | 665.03 | 667.18 |
| 20 day EMA | 661.79 | 664.03 | 665.17 |
| 35 day EMA | 655.14 | 656 | 656.17 |
| 50 day EMA | 647.07 | 647.34 | 647.1 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.64 | 666.44 | 669.61 |
| 12 day SMA | 660.86 | 663.68 | 666.13 |
| 20 day SMA | 668.67 | 669.61 | 671.46 |
| 35 day SMA | 660.57 | 660.02 | 659.13 |
| 50 day SMA | 647.82 | 647.13 | 646.35 |
| 100 day SMA | 659.53 | 660.54 | 661.47 |
| 150 day SMA | 681.34 | 681.94 | 682.45 |
| 200 day SMA | 701.04 | 701.66 | 702.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.