Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 733.28 and 753.23
| Daily Target 1 | 717.4 |
| Daily Target 2 | 729.2 |
| Daily Target 3 | 737.35 |
| Daily Target 4 | 749.15 |
| Daily Target 5 | 757.3 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 741.00 (1.62%) | 729.45 | 725.55 - 745.50 | 1.5233 times | Sat 13 December 2025 | 729.20 (0%) | 722.30 | 720.00 - 731.90 | 0.6074 times | Fri 12 December 2025 | 729.20 (0.92%) | 722.30 | 720.00 - 731.90 | 0.6074 times | Thu 11 December 2025 | 722.55 (-0.67%) | 728.00 | 711.00 - 729.00 | 0.9032 times | Wed 10 December 2025 | 727.45 (3.18%) | 703.95 | 703.90 - 731.15 | 1.9347 times | Tue 09 December 2025 | 705.00 (-0.46%) | 702.45 | 693.40 - 707.20 | 0.8399 times | Mon 08 December 2025 | 708.25 (-1.19%) | 716.80 | 699.85 - 717.95 | 0.8008 times | Fri 05 December 2025 | 716.80 (0.62%) | 708.25 | 707.00 - 720.00 | 0.6171 times | Thu 04 December 2025 | 712.40 (2.09%) | 694.00 | 694.00 - 720.70 | 1.1875 times | Wed 03 December 2025 | 697.80 (-0.41%) | 701.00 | 691.10 - 711.65 | 0.9786 times | Tue 02 December 2025 | 700.65 (-2.05%) | 718.30 | 695.60 - 718.30 | 3.1982 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 733.28 and 753.23
| Weekly Target 1 | 717.4 |
| Weekly Target 2 | 729.2 |
| Weekly Target 3 | 737.35 |
| Weekly Target 4 | 749.15 |
| Weekly Target 5 | 757.3 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 741.00 (1.62%) | 729.45 | 725.55 - 745.50 | 0.3738 times | Sat 13 December 2025 | 729.20 (1.73%) | 716.80 | 693.40 - 731.90 | 1.3973 times | Fri 05 December 2025 | 716.80 (-0.05%) | 718.90 | 691.10 - 721.00 | 1.7478 times | Fri 28 November 2025 | 717.15 (0.72%) | 714.90 | 703.10 - 719.50 | 0.6669 times | Fri 21 November 2025 | 712.00 (0.01%) | 711.95 | 707.45 - 729.70 | 1.0787 times | Fri 14 November 2025 | 711.95 (-0.77%) | 720.00 | 701.35 - 735.90 | 2.0311 times | Fri 07 November 2025 | 717.45 (-1.8%) | 730.60 | 713.15 - 734.00 | 0.5622 times | Fri 31 October 2025 | 730.60 (-0.28%) | 736.45 | 726.30 - 739.50 | 0.5744 times | Fri 24 October 2025 | 732.65 (-0.21%) | 735.05 | 724.55 - 737.65 | 0.3838 times | Fri 17 October 2025 | 734.20 (0.69%) | 725.00 | 720.00 - 765.00 | 1.184 times | Fri 10 October 2025 | 729.20 (-0.01%) | 725.95 | 721.00 - 737.00 | 0.8187 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 716.05 and 770.45
| Monthly Target 1 | 671.47 |
| Monthly Target 2 | 706.23 |
| Monthly Target 3 | 725.86666666667 |
| Monthly Target 4 | 760.63 |
| Monthly Target 5 | 780.27 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 741.00 (3.33%) | 718.90 | 691.10 - 745.50 | 0.5483 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.676 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.5829 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.349 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.0697 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.3506 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 0.7851 times | Fri 30 May 2025 | 765.40 (9.31%) | 703.95 | 652.60 - 776.25 | 1.1353 times | Wed 30 April 2025 | 700.20 (5.93%) | 671.25 | 610.60 - 756.05 | 1.1972 times | Fri 28 March 2025 | 661.00 (4.23%) | 632.00 | 601.00 - 718.50 | 1.3058 times | Fri 28 February 2025 | 634.15 (-8.23%) | 726.55 | 558.80 - 742.45 | 2.8533 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 729.88 |
| 12 day DMA | 717.14 |
| 20 day DMA | 715.63 |
| 35 day DMA | 718.46 |
| 50 day DMA | 722.68 |
| 100 day DMA | 743.85 |
| 150 day DMA | 741.76 |
| 200 day DMA | 727.57 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.61 | 723.92 | 721.28 |
| 12 day EMA | 721.99 | 718.53 | 716.59 |
| 20 day EMA | 719.7 | 717.46 | 716.23 |
| 35 day EMA | 720.92 | 719.74 | 719.18 |
| 50 day EMA | 724.26 | 723.58 | 723.35 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.88 | 722.68 | 718.49 |
| 12 day SMA | 717.14 | 715.15 | 713.84 |
| 20 day SMA | 715.63 | 714.66 | 713.93 |
| 35 day SMA | 718.46 | 718.16 | 718.26 |
| 50 day SMA | 722.68 | 722.45 | 722.51 |
| 100 day SMA | 743.85 | 744.07 | 744.28 |
| 150 day SMA | 741.76 | 741.42 | 741.25 |
| 200 day SMA | 727.57 | 727.25 | 726.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.