Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 450.6 and 466.3
| Daily Target 1 | 447.17 |
| Daily Target 2 | 454.03 |
| Daily Target 3 | 462.86666666667 |
| Daily Target 4 | 469.73 |
| Daily Target 5 | 478.57 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 460.90 (-0.64%) | 463.80 | 456.00 - 471.70 | 0.7416 times | Tue 27 October 2026 | 463.85 (-0.13%) | 467.25 | 461.00 - 468.90 | 0.3497 times | Mon 26 October 2026 | 464.45 (0.37%) | 464.00 | 452.75 - 468.60 | 1.0699 times | Fri 23 October 2026 | 462.75 (-0.92%) | 466.00 | 446.10 - 467.50 | 1.5335 times | Thu 22 October 2026 | 467.05 (0.25%) | 464.00 | 456.55 - 469.00 | 0.8319 times | Wed 21 October 2026 | 465.90 (-0.11%) | 469.90 | 455.65 - 471.25 | 1.2588 times | Mon 19 October 2026 | 466.40 (-1.63%) | 474.15 | 462.00 - 475.00 | 0.8603 times | Fri 16 October 2026 | 474.15 (1.98%) | 465.30 | 460.15 - 476.45 | 0.887 times | Thu 15 October 2026 | 464.95 (-1.82%) | 476.00 | 463.70 - 501.30 | 1.85 times | Wed 14 October 2026 | 473.55 (0.15%) | 472.85 | 469.70 - 476.60 | 0.6172 times | Tue 13 October 2026 | 472.85 (0.53%) | 470.80 | 462.00 - 481.55 | 0.5036 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 447.35 and 466.3
| Weekly Target 1 | 442.83 |
| Weekly Target 2 | 451.87 |
| Weekly Target 3 | 461.78333333333 |
| Weekly Target 4 | 470.82 |
| Weekly Target 5 | 480.73 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 460.90 (-0.4%) | 464.00 | 452.75 - 471.70 | 0.2513 times | Fri 23 October 2026 | 462.75 (-2.4%) | 474.15 | 446.10 - 475.00 | 0.5214 times | Fri 16 October 2026 | 474.15 (0.44%) | 473.05 | 460.15 - 501.30 | 0.5522 times | Fri 09 October 2026 | 472.05 (-6.35%) | 507.00 | 464.50 - 514.00 | 1.2435 times | Thu 01 October 2026 | 504.05 (-12.18%) | 570.70 | 497.65 - 570.70 | 1.2236 times | Fri 25 September 2026 | 573.95 (-1.09%) | 571.60 | 552.00 - 607.50 | 3.4661 times | Fri 18 September 2026 | 580.25 (5.84%) | 555.00 | 532.75 - 592.00 | 0.272 times | Fri 11 September 2026 | 548.25 (-6.15%) | 585.10 | 547.30 - 590.20 | 0.5672 times | Fri 04 September 2026 | 584.20 (-5.59%) | 624.00 | 582.00 - 628.00 | 0.9792 times | Fri 28 August 2026 | 618.80 (2.15%) | 605.75 | 598.10 - 635.90 | 0.9234 times | Fri 21 August 2026 | 605.75 (-1.23%) | 614.00 | 603.40 - 616.20 | 0.1324 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 415.68 and 491.33
| Monthly Target 1 | 400.6 |
| Monthly Target 2 | 430.75 |
| Monthly Target 3 | 476.25 |
| Monthly Target 4 | 506.4 |
| Monthly Target 5 | 551.9 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 460.90 (-11.67%) | 519.35 | 446.10 - 521.75 | 1.1002 times | Wed 30 September 2026 | 521.80 (-16.61%) | 610.30 | 516.00 - 619.50 | 2.1998 times | Mon 31 August 2026 | 625.70 (-2.49%) | 641.65 | 598.10 - 660.45 | 0.821 times | Fri 31 July 2026 | 641.65 (-1.4%) | 655.00 | 623.35 - 666.00 | 0.649 times | Tue 30 June 2026 | 650.75 (0.11%) | 650.05 | 633.50 - 682.00 | 1.0135 times | Fri 29 May 2026 | 650.05 (-3.93%) | 679.55 | 632.55 - 689.00 | 0.7342 times | Thu 30 April 2026 | 676.65 (8.79%) | 629.65 | 608.50 - 708.75 | 0.895 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.7122 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.6948 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.1803 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 1.1168 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 463.8 |
| 12 day DMA | 467.26 |
| 20 day DMA | 477.83 |
| 35 day DMA | 515.22 |
| 50 day DMA | 542.16 |
| 100 day DMA | 593.67 |
| 150 day DMA | 613.29 |
| 200 day DMA | 623.31 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.74 | 465.16 | 465.82 |
| 12 day EMA | 471.15 | 473.01 | 474.68 |
| 20 day EMA | 484.66 | 487.16 | 489.61 |
| 35 day EMA | 510.28 | 513.19 | 516.09 |
| 50 day EMA | 540.45 | 543.7 | 546.96 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.8 | 464.8 | 465.31 |
| 12 day SMA | 467.26 | 468.19 | 468.59 |
| 20 day SMA | 477.83 | 482.68 | 488.18 |
| 35 day SMA | 515.22 | 518.74 | 522.27 |
| 50 day SMA | 542.16 | 545.21 | 548.27 |
| 100 day SMA | 593.67 | 595.52 | 597.37 |
| 150 day SMA | 613.29 | 614.34 | 615.36 |
| 200 day SMA | 623.31 | 624.6 | 625.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.