Login or Join
HomepageBikewoGreen BIKEWO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikewo Green BIKEWO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikewoGreen
Strong Daily Stock price targets for BikewoGreen BIKEWO_SM are 18.83 and 19.08
| Daily Target 1 | 18.78 |
| Daily Target 2 | 18.87 |
| Daily Target 3 | 19.033333333333 |
| Daily Target 4 | 19.12 |
| Daily Target 5 | 19.28 |
Daily price and volume Bikewo Green
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.95 (-2.82%) | 19.20 | 18.95 - 19.20 | 0.2655 times | Tue 16 December 2025 | 19.50 (-4.18%) | 19.90 | 19.35 - 20.20 | 1.3274 times | Thu 11 December 2025 | 20.35 (-0.25%) | 21.30 | 19.40 - 21.75 | 2.1681 times | Wed 10 December 2025 | 20.40 (9.97%) | 18.55 | 18.55 - 20.40 | 2.3451 times | Tue 09 December 2025 | 18.55 (-1.07%) | 18.70 | 18.40 - 18.70 | 0.1327 times | Mon 08 December 2025 | 18.75 (-5.54%) | 19.70 | 18.65 - 19.70 | 0.7522 times | Fri 05 December 2025 | 19.85 (0%) | 19.80 | 19.80 - 19.85 | 0.2212 times | Thu 04 December 2025 | 19.85 (0.76%) | 20.10 | 19.85 - 20.40 | 1.2832 times | Wed 03 December 2025 | 19.70 (-1.5%) | 19.80 | 19.70 - 20.00 | 0.3097 times | Tue 02 December 2025 | 20.00 (-0.5%) | 20.10 | 20.00 - 20.50 | 1.1947 times | Mon 01 December 2025 | 20.10 (0.75%) | 20.30 | 19.35 - 20.45 | 1.1504 times |
Weekly price and charts BikewoGreen
Strong weekly Stock price targets for BikewoGreen BIKEWO_SM are 18.33 and 19.58
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 19.366666666667 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Bikewo Green
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.95 (-6.88%) | 19.90 | 18.95 - 20.20 | 0.3871 times | Thu 11 December 2025 | 20.35 (2.52%) | 19.70 | 18.40 - 21.75 | 1.3118 times | Fri 05 December 2025 | 19.85 (-0.5%) | 20.30 | 19.35 - 20.50 | 1.0108 times | Fri 28 November 2025 | 19.95 (-6.12%) | 22.25 | 19.60 - 22.30 | 2.8172 times | Fri 21 November 2025 | 21.25 (34.49%) | 16.10 | 15.20 - 21.25 | 2.3441 times | Fri 14 November 2025 | 15.80 (2.6%) | 15.50 | 15.15 - 16.00 | 0.172 times | Fri 07 November 2025 | 15.40 (-3.45%) | 16.95 | 15.00 - 16.95 | 0.3763 times | Fri 31 October 2025 | 15.95 (5.28%) | 15.25 | 13.75 - 17.00 | 1.043 times | Fri 24 October 2025 | 15.15 (1.34%) | 15.00 | 14.75 - 15.20 | 0.2796 times | Fri 17 October 2025 | 14.95 (-0.33%) | 15.00 | 14.00 - 15.15 | 0.2581 times | Fri 10 October 2025 | 15.00 (4.9%) | 13.65 | 13.65 - 15.25 | 1.0538 times |
Monthly price and charts BikewoGreen
Strong monthly Stock price targets for BikewoGreen BIKEWO_SM are 17 and 20.35
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 19.7 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Bikewo Green
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.95 (-5.01%) | 20.30 | 18.40 - 21.75 | 0.7462 times | Fri 28 November 2025 | 19.95 (25.08%) | 16.95 | 15.00 - 22.30 | 1.5724 times | Fri 31 October 2025 | 15.95 (6.33%) | 15.00 | 13.65 - 17.00 | 0.8617 times | Tue 30 September 2025 | 15.00 (-33.18%) | 18.00 | 15.00 - 18.00 | 0.5389 times | Wed 25 June 2025 | 22.45 (17.23%) | 15.10 | 15.10 - 24.45 | 0.9032 times | Thu 20 February 2025 | 19.15 (-21.84%) | 24.95 | 18.05 - 24.95 | 0.5567 times | Fri 31 January 2025 | 24.50 (-14.63%) | 29.00 | 23.40 - 30.95 | 0.7255 times | Tue 31 December 2024 | 28.70 (1.06%) | 28.40 | 28.40 - 34.10 | 1.6139 times | Fri 29 November 2024 | 28.40 (-11.94%) | 32.00 | 27.60 - 33.00 | 0.995 times | Thu 31 October 2024 | 32.25 (0%) | 37.00 | 30.15 - 37.00 | 1.4865 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BikewoGreen
Please login to view indicator analysis. or View indicator analysis of BikewoGreen BIKEWO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikewo Green BIKEWO_SM
DMA (daily moving average) of Bikewo Green BIKEWO_SM
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 19.66 |
| 20 day DMA | 19.67 |
| 35 day DMA | 17.83 |
| 50 day DMA | 16.95 |
| 100 day DMA | 18.28 |
| 150 day DMA | 21.76 |
| 200 day DMA |
EMA (exponential moving average) of Bikewo Green BIKEWO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.73 | 19.84 |
| 12 day EMA | 19.46 | 19.55 | 19.56 |
| 20 day EMA | 19.08 | 19.09 | 19.05 |
| 35 day EMA | 18.25 | 18.21 | 18.13 |
| 50 day EMA | 17.1 | 17.02 | 16.92 |
SMA (simple moving average) of Bikewo Green BIKEWO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.51 | 19.58 |
| 12 day SMA | 19.66 | 19.74 | 19.79 |
| 20 day SMA | 19.67 | 19.53 | 19.34 |
| 35 day SMA | 17.83 | 17.73 | 17.6 |
| 50 day SMA | 16.95 | 16.87 | 16.78 |
| 100 day SMA | 18.28 | 18.34 | 18.39 |
| 150 day SMA | 21.76 | 21.82 | 21.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.