Login or Join
HomepageBikewoGreen BIKEWO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikewo Green BIKEWO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikewoGreen
Strong Daily Stock price targets for BikewoGreen BIKEWO_SM are 27.63 and 31.73
| Daily Target 1 | 26.75 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 30.85 |
| Daily Target 4 | 32.6 |
| Daily Target 5 | 34.95 |
Daily price and volume Bikewo Green
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.25 (-2.26%) | 32.50 | 29.10 - 33.20 | 2.337 times | Mon 15 June 2026 | 30.95 (1.98%) | 32.00 | 30.00 - 35.00 | 2.7174 times | Fri 12 June 2026 | 30.35 (9.76%) | 28.00 | 26.65 - 31.00 | 1.8478 times | Wed 10 June 2026 | 27.65 (6.14%) | 28.40 | 27.60 - 29.20 | 0.5435 times | Tue 09 June 2026 | 26.05 (0%) | 27.70 | 26.05 - 27.75 | 0.2174 times | Mon 08 June 2026 | 26.05 (-4.75%) | 27.35 | 26.05 - 27.35 | 0.1087 times | Fri 05 June 2026 | 27.35 (2.24%) | 28.80 | 25.55 - 29.50 | 1.087 times | Thu 04 June 2026 | 26.75 (6.57%) | 25.00 | 25.00 - 26.80 | 0.2717 times | Wed 03 June 2026 | 25.10 (-1.76%) | 24.15 | 24.15 - 25.50 | 0.3261 times | Tue 02 June 2026 | 25.55 (-3.4%) | 25.45 | 25.05 - 26.00 | 0.5435 times | Mon 01 June 2026 | 26.45 (-2.94%) | 26.90 | 25.95 - 27.25 | 0.8696 times |
Weekly price and charts BikewoGreen
Strong weekly Stock price targets for BikewoGreen BIKEWO_SM are 26.73 and 32.63
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 31.45 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Bikewo Green
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.25 (-0.33%) | 32.00 | 29.10 - 35.00 | 1.1045 times | Fri 12 June 2026 | 30.35 (10.97%) | 27.35 | 26.05 - 31.00 | 0.5938 times | Fri 05 June 2026 | 27.35 (0.37%) | 26.90 | 24.15 - 29.50 | 0.677 times | Fri 29 May 2026 | 27.25 (6.03%) | 25.95 | 25.10 - 29.50 | 1.829 times | Fri 22 May 2026 | 25.70 (8.9%) | 22.45 | 22.45 - 26.90 | 1.3539 times | Fri 15 May 2026 | 23.60 (-0.42%) | 24.95 | 23.50 - 25.85 | 0.3325 times | Fri 08 May 2026 | 23.70 (-3.85%) | 24.10 | 23.20 - 24.95 | 0.8907 times | Thu 30 April 2026 | 24.65 (10.04%) | 22.40 | 21.50 - 25.75 | 2.1971 times | Fri 24 April 2026 | 22.40 (6.16%) | 21.10 | 20.75 - 23.50 | 0.677 times | Fri 17 April 2026 | 21.10 (-4.09%) | 19.45 | 19.45 - 22.00 | 0.3444 times | Wed 07 January 2026 | 22.00 (-1.12%) | 22.25 | 21.50 - 22.45 | 0.3325 times |
Monthly price and charts BikewoGreen
Strong monthly Stock price targets for BikewoGreen BIKEWO_SM are 27.2 and 38.05
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 29.8 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Bikewo Green
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.25 (11.01%) | 26.90 | 24.15 - 35.00 | 0.6923 times | Fri 29 May 2026 | 27.25 (10.55%) | 24.10 | 22.45 - 29.50 | 1.2842 times | Thu 30 April 2026 | 24.65 (12.05%) | 19.45 | 19.45 - 25.75 | 0.938 times | Wed 07 January 2026 | 22.00 (2.8%) | 21.40 | 21.40 - 22.75 | 0.4223 times | Wed 31 December 2025 | 21.40 (7.27%) | 20.30 | 18.40 - 22.40 | 1.4815 times | Fri 28 November 2025 | 19.95 (25.08%) | 16.95 | 15.00 - 22.30 | 1.838 times | Fri 31 October 2025 | 15.95 (6.33%) | 15.00 | 13.65 - 17.00 | 1.0073 times | Tue 30 September 2025 | 15.00 (-33.18%) | 18.00 | 15.00 - 18.00 | 0.63 times | Wed 25 June 2025 | 22.45 (17.23%) | 15.10 | 15.10 - 24.45 | 1.0557 times | Thu 20 February 2025 | 19.15 (-21.84%) | 24.95 | 18.05 - 24.95 | 0.6507 times | Fri 31 January 2025 | 24.50 (-14.63%) | 29.00 | 23.40 - 30.95 | 0.848 times |
Indicator Analysis of BikewoGreen
Please login to view indicator analysis. or View indicator analysis of BikewoGreen BIKEWO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikewo Green BIKEWO_SM
DMA (daily moving average) of Bikewo Green BIKEWO_SM
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 27.48 |
| 20 day DMA | 26.98 |
| 35 day DMA | 25.72 |
| 50 day DMA | 24.42 |
| 100 day DMA | 21.01 |
| 150 day DMA | 20.18 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Bikewo Green BIKEWO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 28.95 | 27.95 |
| 12 day EMA | 28.02 | 27.62 | 27.02 |
| 20 day EMA | 27.12 | 26.79 | 26.35 |
| 35 day EMA | 25.81 | 25.55 | 25.23 |
| 50 day EMA | 24.59 | 24.36 | 24.09 |
SMA (simple moving average) of Bikewo Green BIKEWO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 28.21 | 27.49 |
| 12 day SMA | 27.48 | 27.2 | 26.93 |
| 20 day SMA | 26.98 | 26.65 | 26.31 |
| 35 day SMA | 25.72 | 25.51 | 25.25 |
| 50 day SMA | 24.42 | 24.25 | 24.05 |
| 100 day SMA | 21.01 | 20.85 | 20.69 |
| 150 day SMA | 20.18 | 20.13 | 20.09 |
| 200 day SMA | 22.17 | 22.16 | 22.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.