Login or Join
HomepageBikewoGreen BIKEWO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikewo Green BIKEWO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikewoGreen
Strong Daily Stock price targets for BikewoGreen BIKEWO_ST are 126.4 and 127.2
| Daily Target 1 | 125.73 |
| Daily Target 2 | 126.27 |
| Daily Target 3 | 126.53333333333 |
| Daily Target 4 | 127.07 |
| Daily Target 5 | 127.33 |
Daily price and volume Bikewo Green
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 126.80 (1.93%) | 126.00 | 126.00 - 126.80 | 1.0403 times | Mon 05 October 2026 | 124.40 (1.97%) | 122.00 | 119.60 - 124.40 | 1.1409 times | Thu 01 October 2026 | 122.00 (3.92%) | 120.10 | 120.05 - 122.00 | 0.4698 times | Tue 29 September 2026 | 117.40 (-0.47%) | 115.60 | 115.60 - 117.40 | 0.604 times | Mon 28 September 2026 | 117.95 (-1.99%) | 120.00 | 117.95 - 120.00 | 0.4027 times | Fri 25 September 2026 | 120.35 (-2%) | 122.10 | 120.35 - 122.10 | 1.2416 times | Thu 24 September 2026 | 122.80 (-2%) | 122.90 | 122.80 - 122.90 | 0.9396 times | Wed 23 September 2026 | 125.30 (-1.99%) | 125.30 | 125.30 - 125.30 | 0.7383 times | Tue 22 September 2026 | 127.85 (4.97%) | 124.30 | 124.00 - 127.85 | 2.2148 times | Mon 21 September 2026 | 121.80 (5%) | 116.90 | 112.90 - 121.80 | 1.2081 times | Fri 18 September 2026 | 116.00 (3.39%) | 114.00 | 112.00 - 116.60 | 1.443 times |
Weekly price and charts BikewoGreen
Strong weekly Stock price targets for BikewoGreen BIKEWO_ST are 123.2 and 130.4
| Weekly Target 1 | 117.2 |
| Weekly Target 2 | 122 |
| Weekly Target 3 | 124.4 |
| Weekly Target 4 | 129.2 |
| Weekly Target 5 | 131.6 |
Weekly price and volumes for Bikewo Green
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 126.80 (3.93%) | 122.00 | 119.60 - 126.80 | 0.3044 times | Thu 01 October 2026 | 122.00 (1.37%) | 120.00 | 115.60 - 122.00 | 0.2061 times | Fri 25 September 2026 | 120.35 (3.75%) | 116.90 | 112.90 - 127.85 | 0.8852 times | Fri 18 September 2026 | 116.00 (11.22%) | 104.00 | 104.00 - 116.60 | 0.7775 times | Fri 11 September 2026 | 104.30 (6.65%) | 93.00 | 92.95 - 109.95 | 1.096 times | Fri 04 September 2026 | 97.80 (-1.11%) | 103.80 | 94.45 - 109.90 | 1.4239 times | Fri 28 August 2026 | 98.90 (4.49%) | 89.95 | 81.25 - 98.90 | 0.7166 times | Fri 21 August 2026 | 94.65 (-5.4%) | 105.00 | 94.65 - 115.80 | 1.3443 times | Fri 14 August 2026 | 100.05 (27.45%) | 82.40 | 79.00 - 100.05 | 1.9391 times | Fri 07 August 2026 | 78.50 (20.58%) | 65.05 | 63.65 - 78.50 | 1.3068 times | Fri 31 July 2026 | 65.10 (9.87%) | 59.25 | 59.00 - 65.55 | 1.363 times |
Monthly price and charts BikewoGreen
Strong monthly Stock price targets for BikewoGreen BIKEWO_ST are 123.2 and 130.4
| Monthly Target 1 | 117.2 |
| Monthly Target 2 | 122 |
| Monthly Target 3 | 124.4 |
| Monthly Target 4 | 129.2 |
| Monthly Target 5 | 131.6 |
Monthly price and volumes Bikewo Green
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 126.80 (8.01%) | 120.10 | 119.60 - 126.80 | 0.2028 times | Tue 29 September 2026 | 117.40 (15.15%) | 104.90 | 92.95 - 127.85 | 2.1022 times | Mon 31 August 2026 | 101.95 (56.61%) | 65.05 | 63.65 - 115.80 | 3.1751 times | Fri 31 July 2026 | 65.10 (72.22%) | 39.65 | 39.65 - 65.55 | 2.3819 times | Tue 30 June 2026 | 37.80 (95.85%) | 30.50 | 28.20 - 37.80 | 0.729 times | Thu 09 April 2026 | 19.30 (13.53%) | 17.60 | 17.60 - 20.20 | 0.0847 times | Mon 30 March 2026 | 17.00 (-15%) | 20.00 | 16.50 - 20.60 | 0.2567 times | Fri 27 February 2026 | 20.00 (0%) | 19.00 | 18.60 - 21.20 | 0.3157 times | Fri 30 January 2026 | 20.00 (14.61%) | 21.00 | 19.50 - 21.50 | 0.557 times | Mon 08 September 2025 | 17.45 (2.65%) | 16.80 | 16.00 - 17.50 | 0.1951 times | Fri 29 August 2025 | 17.00 (-5.03%) | 18.00 | 15.50 - 18.00 | 0.231 times |
Indicator Analysis of BikewoGreen
Please login to view indicator analysis. or View indicator analysis of BikewoGreen BIKEWO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikewo Green BIKEWO_ST
DMA (daily moving average) of Bikewo Green BIKEWO_ST
| DMA period | DMA value |
| 5 day DMA | 121.71 |
| 12 day DMA | 121.24 |
| 20 day DMA | 114.57 |
| 35 day DMA | 107.86 |
| 50 day DMA | 97.33 |
| 100 day DMA | 64.39 |
| 150 day DMA | 49.23 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Bikewo Green BIKEWO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.31 | 121.56 | 120.14 |
| 12 day EMA | 119.72 | 118.43 | 117.34 |
| 20 day EMA | 115.09 | 113.86 | 112.75 |
| 35 day EMA | 105.81 | 104.57 | 103.4 |
| 50 day EMA | 96.47 | 95.23 | 94.04 |
SMA (simple moving average) of Bikewo Green BIKEWO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.71 | 120.42 | 120.1 |
| 12 day SMA | 121.24 | 119.71 | 118.11 |
| 20 day SMA | 114.57 | 113.37 | 112.39 |
| 35 day SMA | 107.86 | 106.96 | 106 |
| 50 day SMA | 97.33 | 96.04 | 94.74 |
| 100 day SMA | 64.39 | 63.32 | 62.29 |
| 150 day SMA | 49.23 | 48.5 | 47.78 |
| 200 day SMA | 41.43 | 40.88 | 40.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.