Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 991.03 and 1020.93
| Daily Target 1 | 984.42 |
| Daily Target 2 | 997.63 |
| Daily Target 3 | 1014.3166666667 |
| Daily Target 4 | 1027.53 |
| Daily Target 5 | 1044.22 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1010.85 (0.06%) | 1031.00 | 1001.10 - 1031.00 | 0.5366 times | Thu 24 September 2026 | 1010.25 (-2.39%) | 1036.55 | 1001.00 - 1043.95 | 0.9769 times | Wed 23 September 2026 | 1034.95 (-1.48%) | 1055.90 | 1031.00 - 1060.00 | 0.5224 times | Tue 22 September 2026 | 1050.50 (0.59%) | 1088.00 | 1042.55 - 1088.00 | 0.6964 times | Mon 21 September 2026 | 1044.35 (0.34%) | 1069.00 | 1030.30 - 1069.00 | 0.5661 times | Fri 18 September 2026 | 1040.85 (1.7%) | 1044.40 | 1012.30 - 1079.90 | 1.0846 times | Thu 17 September 2026 | 1023.45 (-1.24%) | 1050.00 | 1011.00 - 1060.00 | 0.811 times | Wed 16 September 2026 | 1036.25 (0.85%) | 1029.00 | 995.00 - 1081.75 | 1.4218 times | Tue 15 September 2026 | 1027.55 (-4.24%) | 1073.00 | 1025.00 - 1095.50 | 1.3808 times | Fri 11 September 2026 | 1073.00 (-0.8%) | 1097.00 | 1030.20 - 1097.00 | 2.0032 times | Thu 10 September 2026 | 1081.70 (-2.39%) | 1122.60 | 1055.00 - 1150.00 | 5.7601 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 962.43 and 1049.43
| Weekly Target 1 | 946.28 |
| Weekly Target 2 | 978.57 |
| Weekly Target 3 | 1033.2833333333 |
| Weekly Target 4 | 1065.57 |
| Weekly Target 5 | 1120.28 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1010.85 (-2.88%) | 1069.00 | 1001.00 - 1088.00 | 0.3565 times | Fri 18 September 2026 | 1040.85 (-3%) | 1073.00 | 995.00 - 1095.50 | 0.5078 times | Fri 11 September 2026 | 1073.00 (18.19%) | 930.00 | 907.00 - 1150.00 | 3.6359 times | Fri 04 September 2026 | 907.85 (5.85%) | 863.00 | 848.00 - 949.00 | 1.6856 times | Fri 28 August 2026 | 857.70 (3.2%) | 832.40 | 832.00 - 890.00 | 0.9671 times | Fri 21 August 2026 | 831.10 (-0.75%) | 835.00 | 827.40 - 860.00 | 0.9185 times | Fri 14 August 2026 | 837.40 (0.85%) | 823.20 | 793.20 - 879.15 | 0.8287 times | Fri 07 August 2026 | 830.35 (12.12%) | 764.95 | 735.00 - 845.05 | 0.6388 times | Fri 31 July 2026 | 740.60 (1.47%) | 680.00 | 680.00 - 798.95 | 0.2929 times | Fri 24 July 2026 | 729.90 (0.71%) | 721.00 | 721.00 - 764.20 | 0.1683 times | Fri 17 July 2026 | 724.75 (-0.7%) | 726.30 | 692.10 - 743.35 | 0.3046 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 934.48 and 1226.38
| Monthly Target 1 | 714.42 |
| Monthly Target 2 | 862.63 |
| Monthly Target 3 | 1006.3166666667 |
| Monthly Target 4 | 1154.53 |
| Monthly Target 5 | 1298.22 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1010.85 (18.62%) | 865.00 | 858.10 - 1150.00 | 2.7213 times | Mon 31 August 2026 | 852.20 (15.07%) | 764.95 | 735.00 - 890.00 | 1.6834 times | Fri 31 July 2026 | 740.60 (-3.97%) | 756.05 | 680.00 - 822.00 | 0.4956 times | Tue 30 June 2026 | 771.20 (-0.57%) | 742.35 | 665.00 - 870.00 | 1.0304 times | Fri 29 May 2026 | 775.60 (1.2%) | 780.05 | 691.00 - 793.00 | 0.3618 times | Thu 30 April 2026 | 766.40 (16.36%) | 700.00 | 679.70 - 887.20 | 0.7155 times | Mon 30 March 2026 | 658.65 (-13.07%) | 700.00 | 648.00 - 765.00 | 0.8417 times | Fri 27 February 2026 | 757.70 (-2.85%) | 779.90 | 730.60 - 980.00 | 0.895 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.6213 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.634 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.3811 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 1030.18 |
| 12 day DMA | 1045.16 |
| 20 day DMA | 986.11 |
| 35 day DMA | 922.97 |
| 50 day DMA | 873.43 |
| 100 day DMA | 802 |
| 150 day DMA | 785.87 |
| 200 day DMA | 780.85 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.4 | 1029.68 | 1039.4 |
| 12 day EMA | 1014.55 | 1015.22 | 1016.12 |
| 20 day EMA | 986.46 | 983.89 | 981.12 |
| 35 day EMA | 934.46 | 929.96 | 925.23 |
| 50 day EMA | 876.57 | 871.09 | 865.41 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.18 | 1036.18 | 1038.82 |
| 12 day SMA | 1045.16 | 1038.99 | 1032.4 |
| 20 day SMA | 986.11 | 978.92 | 970.43 |
| 35 day SMA | 922.97 | 917.23 | 911.45 |
| 50 day SMA | 873.43 | 867.79 | 861.93 |
| 100 day SMA | 802 | 799.42 | 796.93 |
| 150 day SMA | 785.87 | 784.98 | 784.07 |
| 200 day SMA | 780.85 | 779.83 | 778.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.