Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 1103.2 and 1152.6
| Daily Target 1 | 1065.03 |
| Daily Target 2 | 1091.97 |
| Daily Target 3 | 1114.4333333333 |
| Daily Target 4 | 1141.37 |
| Daily Target 5 | 1163.83 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1118.90 (1.07%) | 1107.60 | 1087.50 - 1136.90 | 1.8046 times | Sun 08 November 2026 | 1107.10 (3.37%) | 1119.00 | 1091.00 - 1121.00 | 0.4751 times | Fri 06 November 2026 | 1071.00 (-2.74%) | 1130.00 | 1040.20 - 1138.00 | 0.3631 times | Thu 05 November 2026 | 1101.20 (2.54%) | 1111.00 | 1071.00 - 1140.90 | 3.7396 times | Tue 03 November 2026 | 1073.90 (2.32%) | 1096.00 | 1032.50 - 1096.00 | 1.1313 times | Mon 02 November 2026 | 1049.60 (3.14%) | 1017.60 | 1017.60 - 1075.00 | 1.507 times | Fri 30 October 2026 | 1017.60 (-0.64%) | 1024.70 | 1000.00 - 1029.00 | 0.3681 times | Thu 29 October 2026 | 1024.15 (0.61%) | 1008.15 | 1001.50 - 1025.90 | 0.114 times | Wed 28 October 2026 | 1017.90 (-0.61%) | 996.00 | 984.85 - 1025.00 | 0.1427 times | Tue 27 October 2026 | 1024.10 (0.33%) | 1017.95 | 993.10 - 1025.00 | 0.3547 times | Mon 26 October 2026 | 1020.70 (2.56%) | 999.00 | 967.60 - 1037.20 | 0.4218 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 1078.5 and 1127.9
| Weekly Target 1 | 1065.03 |
| Weekly Target 2 | 1091.97 |
| Weekly Target 3 | 1114.4333333333 |
| Weekly Target 4 | 1141.37 |
| Weekly Target 5 | 1163.83 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1118.90 (4.47%) | 1119.00 | 1087.50 - 1136.90 | 0.3762 times | Fri 06 November 2026 | 1071.00 (5.25%) | 1017.60 | 1017.60 - 1140.90 | 1.1123 times | Fri 30 October 2026 | 1017.60 (2.25%) | 999.00 | 967.60 - 1037.20 | 0.2312 times | Fri 23 October 2026 | 995.25 (-5.52%) | 1070.55 | 942.45 - 1085.15 | 0.3199 times | Fri 16 October 2026 | 1053.35 (1.08%) | 1040.00 | 1040.00 - 1094.00 | 0.3874 times | Fri 09 October 2026 | 1042.10 (5.52%) | 1018.55 | 995.00 - 1112.85 | 1.6758 times | Thu 01 October 2026 | 987.55 (-2.3%) | 1010.85 | 952.95 - 1030.00 | 0.4429 times | Fri 25 September 2026 | 1010.85 (-2.88%) | 1069.00 | 1001.00 - 1088.00 | 0.4321 times | Fri 18 September 2026 | 1040.85 (-3%) | 1073.00 | 995.00 - 1095.50 | 0.6154 times | Fri 11 September 2026 | 1073.00 (18.19%) | 930.00 | 907.00 - 1150.00 | 4.4068 times | Fri 04 September 2026 | 907.85 (5.85%) | 863.00 | 848.00 - 949.00 | 2.043 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 1068.25 and 1191.55
| Monthly Target 1 | 969.17 |
| Monthly Target 2 | 1044.03 |
| Monthly Target 3 | 1092.4666666667 |
| Monthly Target 4 | 1167.33 |
| Monthly Target 5 | 1215.77 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1118.90 (9.95%) | 1017.60 | 1017.60 - 1140.90 | 0.5413 times | Fri 30 October 2026 | 1017.60 (2.26%) | 995.05 | 942.45 - 1112.85 | 1.0146 times | Wed 30 September 2026 | 995.10 (16.77%) | 865.00 | 858.10 - 1150.00 | 2.6948 times | Mon 31 August 2026 | 852.20 (15.07%) | 764.95 | 735.00 - 890.00 | 1.6069 times | Fri 31 July 2026 | 740.60 (-3.97%) | 756.05 | 680.00 - 822.00 | 0.473 times | Tue 30 June 2026 | 771.20 (-0.57%) | 742.35 | 665.00 - 870.00 | 0.9836 times | Fri 29 May 2026 | 775.60 (1.2%) | 780.05 | 691.00 - 793.00 | 0.3454 times | Thu 30 April 2026 | 766.40 (16.36%) | 700.00 | 679.70 - 887.20 | 0.6829 times | Mon 30 March 2026 | 658.65 (-13.07%) | 700.00 | 648.00 - 765.00 | 0.8034 times | Fri 27 February 2026 | 757.70 (-2.85%) | 779.90 | 730.60 - 980.00 | 0.8543 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.593 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 1094.42 |
| 12 day DMA | 1051.78 |
| 20 day DMA | 1049.21 |
| 35 day DMA | 1042.52 |
| 50 day DMA | 1017.71 |
| 100 day DMA | 895.8 |
| 150 day DMA | 843.34 |
| 200 day DMA | 826.3 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.73 | 1079.65 | 1065.93 |
| 12 day EMA | 1067.86 | 1058.58 | 1049.76 |
| 20 day EMA | 1053.75 | 1046.89 | 1040.55 |
| 35 day EMA | 1028.97 | 1023.68 | 1018.77 |
| 50 day EMA | 1010.71 | 1006.3 | 1002.19 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.42 | 1080.56 | 1062.66 |
| 12 day SMA | 1051.78 | 1042.38 | 1034.15 |
| 20 day SMA | 1049.21 | 1045.37 | 1042.45 |
| 35 day SMA | 1042.52 | 1039.79 | 1037.77 |
| 50 day SMA | 1017.71 | 1012.14 | 1006.92 |
| 100 day SMA | 895.8 | 891.57 | 887.58 |
| 150 day SMA | 843.34 | 840.55 | 837.56 |
| 200 day SMA | 826.3 | 824.1 | 821.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.