Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 702.5 and 723.55
| Daily Target 1 | 686.63 |
| Daily Target 2 | 697.32 |
| Daily Target 3 | 707.68333333333 |
| Daily Target 4 | 718.37 |
| Daily Target 5 | 728.73 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 708.00 (2.01%) | 697.00 | 697.00 - 718.05 | 1.896 times | Fri 12 June 2026 | 694.05 (3.1%) | 690.00 | 680.10 - 702.95 | 0.8598 times | Thu 11 June 2026 | 673.15 (-1.27%) | 671.00 | 665.00 - 700.10 | 0.4118 times | Wed 10 June 2026 | 681.80 (-1.57%) | 694.00 | 674.50 - 710.00 | 0.6603 times | Tue 09 June 2026 | 692.65 (-0.77%) | 722.50 | 684.05 - 722.50 | 0.5656 times | Mon 08 June 2026 | 698.05 (0.16%) | 700.90 | 682.25 - 714.95 | 1.161 times | Fri 05 June 2026 | 696.95 (-3.54%) | 723.70 | 690.00 - 733.20 | 1.0753 times | Thu 04 June 2026 | 722.50 (3.6%) | 690.00 | 677.00 - 725.00 | 1.0637 times | Wed 03 June 2026 | 697.40 (-4.6%) | 728.15 | 692.00 - 728.40 | 1.9836 times | Tue 02 June 2026 | 731.05 (-0.61%) | 720.80 | 720.80 - 738.00 | 0.3229 times | Mon 01 June 2026 | 735.50 (-5.17%) | 742.35 | 718.85 - 750.80 | 2.5502 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 702.5 and 723.55
| Weekly Target 1 | 686.63 |
| Weekly Target 2 | 697.32 |
| Weekly Target 3 | 707.68333333333 |
| Weekly Target 4 | 718.37 |
| Weekly Target 5 | 728.73 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 708.00 (2.01%) | 697.00 | 697.00 - 718.05 | 0.407 times | Fri 12 June 2026 | 694.05 (-0.42%) | 700.90 | 665.00 - 722.50 | 0.7854 times | Fri 05 June 2026 | 696.95 (-10.14%) | 742.35 | 677.00 - 750.80 | 1.5019 times | Fri 29 May 2026 | 775.60 (8.22%) | 741.45 | 715.00 - 793.00 | 1.3288 times | Fri 22 May 2026 | 716.70 (-2.47%) | 770.00 | 691.00 - 770.00 | 0.8704 times | Fri 15 May 2026 | 734.85 (0.89%) | 753.75 | 705.05 - 753.75 | 0.5752 times | Fri 08 May 2026 | 728.40 (-4.96%) | 780.05 | 724.40 - 785.00 | 1.6255 times | Thu 30 April 2026 | 766.40 (-2.8%) | 794.95 | 760.00 - 794.95 | 1.311 times | Fri 24 April 2026 | 788.45 (0.12%) | 784.65 | 732.00 - 815.00 | 0.7874 times | Fri 17 April 2026 | 787.50 (5.41%) | 715.00 | 715.00 - 816.95 | 0.8072 times | Fri 10 April 2026 | 747.05 (4.92%) | 715.60 | 712.00 - 887.20 | 5.6258 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 643.6 and 729.4
| Monthly Target 1 | 622.13 |
| Monthly Target 2 | 665.07 |
| Monthly Target 3 | 707.93333333333 |
| Monthly Target 4 | 750.87 |
| Monthly Target 5 | 793.73 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 708.00 (-8.72%) | 742.35 | 665.00 - 750.80 | 0.2865 times | Fri 29 May 2026 | 775.60 (1.2%) | 780.05 | 691.00 - 793.00 | 0.4678 times | Thu 30 April 2026 | 766.40 (16.36%) | 700.00 | 679.70 - 887.20 | 0.925 times | Mon 30 March 2026 | 658.65 (-13.07%) | 700.00 | 648.00 - 765.00 | 1.0881 times | Fri 27 February 2026 | 757.70 (-2.85%) | 779.90 | 730.60 - 980.00 | 1.157 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.8032 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.8197 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 3.0783 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.8227 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.5516 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 1.1299 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 689.93 |
| 12 day DMA | 708.89 |
| 20 day DMA | 716.55 |
| 35 day DMA | 731.81 |
| 50 day DMA | 738.49 |
| 100 day DMA | 756.62 |
| 150 day DMA | 764.27 |
| 200 day DMA | 781.55 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.37 | 690.56 | 688.82 |
| 12 day EMA | 704.51 | 703.87 | 705.65 |
| 20 day EMA | 712.74 | 713.24 | 715.26 |
| 35 day EMA | 721.95 | 722.77 | 724.46 |
| 50 day EMA | 729.63 | 730.51 | 732 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.93 | 687.94 | 688.52 |
| 12 day SMA | 708.89 | 713 | 716.4 |
| 20 day SMA | 716.55 | 717.89 | 719.94 |
| 35 day SMA | 731.81 | 734.05 | 736.97 |
| 50 day SMA | 738.49 | 737.5 | 737.62 |
| 100 day SMA | 756.62 | 756.11 | 755.8 |
| 150 day SMA | 764.27 | 765.09 | 766.19 |
| 200 day SMA | 781.55 | 782.27 | 783.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.