Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 740 and 772.5
| Daily Target 1 | 730.4 |
| Daily Target 2 | 749.6 |
| Daily Target 3 | 762.9 |
| Daily Target 4 | 782.1 |
| Daily Target 5 | 795.4 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 768.80 (0.74%) | 770.00 | 743.70 - 776.20 | 0.1252 times | Mon 08 December 2025 | 763.15 (-6.32%) | 818.60 | 752.60 - 818.60 | 0.2344 times | Fri 05 December 2025 | 814.65 (1.05%) | 810.25 | 794.10 - 825.00 | 0.2284 times | Thu 04 December 2025 | 806.20 (-0.74%) | 824.00 | 800.00 - 826.45 | 0.3631 times | Wed 03 December 2025 | 812.25 (-2.35%) | 823.50 | 804.00 - 843.95 | 0.1218 times | Tue 02 December 2025 | 831.80 (-1.51%) | 849.70 | 821.00 - 849.70 | 0.4851 times | Mon 01 December 2025 | 844.55 (-4.01%) | 880.85 | 835.15 - 899.00 | 0.6913 times | Fri 28 November 2025 | 879.85 (9.44%) | 785.00 | 785.00 - 920.00 | 7.5277 times | Thu 27 November 2025 | 803.95 (-0.33%) | 814.70 | 801.00 - 816.45 | 0.1023 times | Wed 26 November 2025 | 806.65 (-1.08%) | 813.05 | 800.00 - 836.95 | 0.1206 times | Tue 25 November 2025 | 815.45 (-1.31%) | 838.65 | 810.10 - 841.00 | 0.1068 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 718.8 and 793.7
| Weekly Target 1 | 702.13 |
| Weekly Target 2 | 735.47 |
| Weekly Target 3 | 777.03333333333 |
| Weekly Target 4 | 810.37 |
| Weekly Target 5 | 851.93 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 768.80 (-5.63%) | 818.60 | 743.70 - 818.60 | 0.1502 times | Fri 05 December 2025 | 814.65 (-7.41%) | 880.85 | 794.10 - 899.00 | 0.7894 times | Fri 28 November 2025 | 879.85 (0.74%) | 869.85 | 785.00 - 920.00 | 3.4364 times | Fri 21 November 2025 | 873.40 (3.36%) | 849.30 | 819.50 - 939.45 | 2.3422 times | Fri 14 November 2025 | 845.00 (-0.53%) | 885.00 | 825.20 - 885.00 | 0.1403 times | Fri 07 November 2025 | 849.50 (-1.02%) | 866.50 | 787.80 - 896.00 | 1.4052 times | Fri 31 October 2025 | 858.25 (11.45%) | 793.30 | 769.15 - 866.00 | 0.647 times | Fri 24 October 2025 | 770.10 (1.93%) | 755.55 | 721.05 - 797.15 | 0.4424 times | Fri 17 October 2025 | 755.55 (-5.25%) | 800.00 | 714.05 - 813.20 | 0.3239 times | Fri 10 October 2025 | 797.40 (-4.7%) | 845.00 | 766.75 - 845.45 | 0.323 times | Fri 03 October 2025 | 836.75 (-2.53%) | 890.00 | 805.00 - 890.00 | 0.2768 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 678.6 and 833.9
| Monthly Target 1 | 648.53 |
| Monthly Target 2 | 708.67 |
| Monthly Target 3 | 803.83333333333 |
| Monthly Target 4 | 863.97 |
| Monthly Target 5 | 959.13 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 768.80 (-12.62%) | 880.85 | 743.70 - 899.00 | 0.2739 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.1354 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.5707 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.3826 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 0.7838 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 2.3418 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.1309 times | Mon 07 October 2024 | 618.15 (-0.59%) | 625.10 | 611.10 - 668.40 | 0.1927 times | Mon 30 September 2024 | 621.80 (26.31%) | 488.15 | 485.10 - 679.85 | 2.5868 times | Fri 30 August 2024 | 492.30 (16.51%) | 470.00 | 447.00 - 514.95 | 0.6014 times | Mon 22 April 2024 | 422.55 (62.46%) | 257.00 | 257.00 - 485.00 | 5.1269 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 793.01 |
| 12 day DMA | 814.46 |
| 20 day DMA | 827.41 |
| 35 day DMA | 823.62 |
| 50 day DMA | 818 |
| 100 day DMA | 843.89 |
| 150 day DMA | 768.84 |
| 200 day DMA | 660.77 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.92 | 800.48 | 819.14 |
| 12 day EMA | 809.21 | 816.56 | 826.27 |
| 20 day EMA | 817.53 | 822.66 | 828.92 |
| 35 day EMA | 820.83 | 823.89 | 827.47 |
| 50 day EMA | 820.2 | 822.3 | 824.71 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.01 | 805.61 | 821.89 |
| 12 day SMA | 814.46 | 823.18 | 827.94 |
| 20 day SMA | 827.41 | 831.77 | 835.45 |
| 35 day SMA | 823.62 | 823.24 | 823.41 |
| 50 day SMA | 818 | 820.03 | 822.56 |
| 100 day SMA | 843.89 | 844.45 | 845.18 |
| 150 day SMA | 768.84 | 766.78 | 764.75 |
| 200 day SMA | 660.77 | 658.08 | 655.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.