Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 718.45 and 757.45
| Daily Target 1 | 687.97 |
| Daily Target 2 | 709.93 |
| Daily Target 3 | 726.96666666667 |
| Daily Target 4 | 748.93 |
| Daily Target 5 | 765.97 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 731.90 (1.67%) | 705.00 | 705.00 - 744.00 | 0.7894 times | Thu 12 March 2026 | 719.90 (1.77%) | 711.55 | 706.15 - 724.40 | 0.6687 times | Wed 11 March 2026 | 707.40 (-0.19%) | 719.65 | 701.05 - 730.00 | 0.3594 times | Tue 10 March 2026 | 708.75 (-1.76%) | 720.05 | 702.00 - 749.15 | 1.3979 times | Mon 09 March 2026 | 721.45 (-1.02%) | 707.00 | 707.00 - 733.75 | 0.1561 times | Fri 06 March 2026 | 728.85 (-0.34%) | 730.00 | 715.20 - 747.95 | 0.2707 times | Thu 05 March 2026 | 731.35 (0%) | 691.00 | 691.00 - 765.00 | 0.2938 times | Wed 04 March 2026 | 731.35 (1.09%) | 700.00 | 680.10 - 765.00 | 4.002 times | Mon 02 March 2026 | 723.45 (-4.52%) | 700.00 | 700.00 - 744.75 | 0.854 times | Fri 27 February 2026 | 757.70 (-7.42%) | 820.00 | 730.60 - 832.40 | 1.208 times | Thu 26 February 2026 | 818.45 (-0.46%) | 821.90 | 815.00 - 823.95 | 0.0945 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 716.48 and 764.58
| Weekly Target 1 | 679.27 |
| Weekly Target 2 | 705.58 |
| Weekly Target 3 | 727.36666666667 |
| Weekly Target 4 | 753.68 |
| Weekly Target 5 | 775.47 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 731.90 (0.42%) | 707.00 | 701.05 - 749.15 | 0.5591 times | Fri 06 March 2026 | 728.85 (-3.81%) | 700.00 | 680.10 - 765.00 | 0.8988 times | Fri 27 February 2026 | 757.70 (-8.7%) | 805.05 | 730.60 - 867.95 | 0.3969 times | Fri 20 February 2026 | 829.90 (-4.94%) | 872.95 | 801.00 - 888.80 | 0.2543 times | Fri 13 February 2026 | 873.00 (-4.67%) | 935.00 | 851.30 - 980.00 | 2.0219 times | Fri 06 February 2026 | 915.75 (17.42%) | 779.90 | 765.20 - 948.00 | 2.4072 times | Fri 30 January 2026 | 779.90 (14.12%) | 698.85 | 683.20 - 785.00 | 0.6898 times | Fri 23 January 2026 | 683.40 (0.7%) | 700.00 | 602.00 - 706.00 | 0.7013 times | Fri 16 January 2026 | 678.65 (1.44%) | 666.05 | 653.45 - 718.00 | 0.3172 times | Fri 09 January 2026 | 669.00 (-9.02%) | 740.80 | 658.05 - 751.90 | 1.7536 times | Fri 02 January 2026 | 735.35 (-1.11%) | 723.00 | 709.00 - 750.00 | 0.2671 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 706 and 790.9
| Monthly Target 1 | 640.77 |
| Monthly Target 2 | 686.33 |
| Monthly Target 3 | 725.66666666667 |
| Monthly Target 4 | 771.23 |
| Monthly Target 5 | 810.57 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 731.90 (-3.41%) | 700.00 | 680.10 - 765.00 | 0.2709 times | Fri 27 February 2026 | 757.70 (-2.85%) | 779.90 | 730.60 - 980.00 | 0.9438 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.6552 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.6686 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.5111 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.6711 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.4499 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 0.9217 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 2.7538 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.1539 times | Mon 07 October 2024 | 618.15 (-0.59%) | 625.10 | 611.10 - 668.40 | 0.2266 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 717.88 |
| 12 day DMA | 741.9 |
| 20 day DMA | 786.96 |
| 35 day DMA | 813.16 |
| 50 day DMA | 775.21 |
| 100 day DMA | 787.58 |
| 150 day DMA | 806.59 |
| 200 day DMA | 789.2 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.31 | 720.52 | 720.83 |
| 12 day EMA | 746.53 | 749.19 | 754.51 |
| 20 day EMA | 767.4 | 771.13 | 776.52 |
| 35 day EMA | 766.29 | 768.31 | 771.16 |
| 50 day EMA | 766.01 | 767.4 | 769.34 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.88 | 717.27 | 719.56 |
| 12 day SMA | 741.9 | 750.08 | 761.19 |
| 20 day SMA | 786.96 | 794.99 | 806.7 |
| 35 day SMA | 813.16 | 811.52 | 808.47 |
| 50 day SMA | 775.21 | 774.96 | 774.97 |
| 100 day SMA | 787.58 | 787.82 | 788.31 |
| 150 day SMA | 806.59 | 807.45 | 808.68 |
| 200 day SMA | 789.2 | 788.11 | 787.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.