Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 752.73 and 801.73
| Daily Target 1 | 740.82 |
| Daily Target 2 | 764.63 |
| Daily Target 3 | 789.81666666667 |
| Daily Target 4 | 813.63 |
| Daily Target 5 | 838.82 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 788.45 (0.29%) | 815.00 | 766.00 - 815.00 | 2.3756 times | Thu 23 April 2026 | 786.15 (-1.29%) | 781.40 | 764.40 - 799.90 | 0.5381 times | Wed 22 April 2026 | 796.45 (1.8%) | 732.00 | 732.00 - 804.90 | 0.5064 times | Tue 21 April 2026 | 782.40 (0.72%) | 799.95 | 766.55 - 799.95 | 0.6069 times | Mon 20 April 2026 | 776.80 (-1.36%) | 784.65 | 752.05 - 814.95 | 0.3595 times | Fri 17 April 2026 | 787.50 (2.23%) | 816.95 | 770.00 - 816.95 | 1.3266 times | Thu 16 April 2026 | 770.30 (1.13%) | 790.00 | 752.70 - 796.00 | 1.1063 times | Wed 15 April 2026 | 761.70 (4.33%) | 760.00 | 750.00 - 777.05 | 1.6246 times | Mon 13 April 2026 | 730.10 (-2.27%) | 715.00 | 715.00 - 740.00 | 0.4391 times | Fri 10 April 2026 | 747.05 (2.56%) | 728.40 | 728.40 - 758.80 | 1.1171 times | Thu 09 April 2026 | 728.40 (-3.82%) | 756.50 | 712.40 - 756.50 | 2.4367 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 760.23 and 843.23
| Weekly Target 1 | 695.48 |
| Weekly Target 2 | 741.97 |
| Weekly Target 3 | 778.48333333333 |
| Weekly Target 4 | 824.97 |
| Weekly Target 5 | 861.48 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 788.45 (0.12%) | 784.65 | 732.00 - 815.00 | 0.414 times | Fri 17 April 2026 | 787.50 (5.41%) | 715.00 | 715.00 - 816.95 | 0.4244 times | Fri 10 April 2026 | 747.05 (4.92%) | 715.60 | 712.00 - 887.20 | 2.958 times | Thu 02 April 2026 | 712.00 (1.71%) | 685.00 | 648.00 - 718.45 | 0.2291 times | Fri 27 March 2026 | 700.05 (-0.88%) | 709.75 | 660.00 - 736.95 | 2.6153 times | Fri 20 March 2026 | 706.25 (-3.5%) | 710.00 | 695.00 - 730.00 | 0.9836 times | Fri 13 March 2026 | 731.90 (0.42%) | 707.00 | 701.05 - 749.15 | 0.6297 times | Fri 06 March 2026 | 728.85 (-3.81%) | 700.00 | 680.10 - 765.00 | 1.0124 times | Fri 27 February 2026 | 757.70 (-8.7%) | 805.05 | 730.60 - 867.95 | 0.447 times | Fri 20 February 2026 | 829.90 (-4.94%) | 872.95 | 801.00 - 888.80 | 0.2865 times | Fri 13 February 2026 | 873.00 (-4.67%) | 935.00 | 851.30 - 980.00 | 2.2773 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 734.08 and 941.58
| Monthly Target 1 | 577.62 |
| Monthly Target 2 | 683.03 |
| Monthly Target 3 | 785.11666666667 |
| Monthly Target 4 | 890.53 |
| Monthly Target 5 | 992.62 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 788.45 (19.71%) | 700.00 | 679.70 - 887.20 | 0.5771 times | Mon 30 March 2026 | 658.65 (-13.07%) | 700.00 | 648.00 - 765.00 | 0.7994 times | Fri 27 February 2026 | 757.70 (-2.85%) | 779.90 | 730.60 - 980.00 | 0.85 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.5901 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.6022 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.2615 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.6044 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.4052 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 0.8301 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 2.4801 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.1386 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 786.05 |
| 12 day DMA | 767.72 |
| 20 day DMA | 743.33 |
| 35 day DMA | 731.19 |
| 50 day DMA | 771.53 |
| 100 day DMA | 763.44 |
| 150 day DMA | 785.48 |
| 200 day DMA | 801.47 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.56 | 782.61 | 780.84 |
| 12 day EMA | 768.89 | 765.33 | 761.54 |
| 20 day EMA | 759.65 | 756.62 | 753.51 |
| 35 day EMA | 770.83 | 769.79 | 768.83 |
| 50 day EMA | 783.62 | 783.42 | 783.31 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.05 | 785.86 | 782.69 |
| 12 day SMA | 767.72 | 763.63 | 759.46 |
| 20 day SMA | 743.33 | 737.66 | 733.66 |
| 35 day SMA | 731.19 | 730.31 | 731.23 |
| 50 day SMA | 771.53 | 774.08 | 776.62 |
| 100 day SMA | 763.44 | 763.62 | 763.91 |
| 150 day SMA | 785.48 | 786 | 786.44 |
| 200 day SMA | 801.47 | 801.2 | 800.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.