Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 922.55 and 966.55
| Daily Target 1 | 912.03 |
| Daily Target 2 | 933.07 |
| Daily Target 3 | 956.03333333333 |
| Daily Target 4 | 977.07 |
| Daily Target 5 | 1000.03 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 954.10 (0.39%) | 959.00 | 935.00 - 979.00 | 1.57 times | Tue 10 February 2026 | 950.40 (-0.28%) | 979.00 | 950.00 - 980.00 | 0.5997 times | Mon 09 February 2026 | 953.10 (4.08%) | 935.00 | 890.25 - 975.00 | 1.5301 times | Fri 06 February 2026 | 915.75 (0.24%) | 900.05 | 894.30 - 922.90 | 0.5582 times | Thu 05 February 2026 | 913.60 (1.91%) | 883.00 | 880.10 - 925.00 | 1.2564 times | Wed 04 February 2026 | 896.45 (-2.76%) | 925.50 | 890.50 - 930.25 | 0.1688 times | Tue 03 February 2026 | 921.90 (7.5%) | 947.00 | 883.85 - 948.00 | 1.759 times | Mon 02 February 2026 | 857.60 (7.04%) | 820.00 | 819.95 - 869.95 | 1.8599 times | Sun 01 February 2026 | 801.20 (2.73%) | 779.90 | 765.20 - 814.70 | 0.3472 times | Fri 30 January 2026 | 779.90 (3.37%) | 764.55 | 756.30 - 785.00 | 0.3507 times | Thu 29 January 2026 | 754.45 (0.45%) | 762.40 | 735.05 - 775.00 | 0.4803 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 922.18 and 1011.93
| Weekly Target 1 | 851.7 |
| Weekly Target 2 | 902.9 |
| Weekly Target 3 | 941.45 |
| Weekly Target 4 | 992.65 |
| Weekly Target 5 | 1031.2 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 954.10 (4.19%) | 935.00 | 890.25 - 980.00 | 1.5637 times | Fri 06 February 2026 | 915.75 (17.42%) | 779.90 | 765.20 - 948.00 | 2.5145 times | Fri 30 January 2026 | 779.90 (14.12%) | 698.85 | 683.20 - 785.00 | 0.7205 times | Fri 23 January 2026 | 683.40 (0.7%) | 700.00 | 602.00 - 706.00 | 0.7326 times | Fri 16 January 2026 | 678.65 (1.44%) | 666.05 | 653.45 - 718.00 | 0.3313 times | Fri 09 January 2026 | 669.00 (-9.02%) | 740.80 | 658.05 - 751.90 | 1.8318 times | Fri 02 January 2026 | 735.35 (-1.11%) | 723.00 | 709.00 - 750.00 | 0.279 times | Fri 26 December 2025 | 743.60 (2.53%) | 717.00 | 717.00 - 806.25 | 0.3178 times | Fri 19 December 2025 | 725.25 (-4.48%) | 757.25 | 712.50 - 765.55 | 0.6765 times | Fri 12 December 2025 | 759.25 (-6.8%) | 818.60 | 742.35 - 818.60 | 1.0322 times | Fri 05 December 2025 | 814.65 (-7.41%) | 880.85 | 794.10 - 899.00 | 1.5217 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 859.65 and 1074.45
| Monthly Target 1 | 684.97 |
| Monthly Target 2 | 819.53 |
| Monthly Target 3 | 899.76666666667 |
| Monthly Target 4 | 1034.33 |
| Monthly Target 5 | 1114.57 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 954.10 (22.34%) | 779.90 | 765.20 - 980.00 | 0.7449 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.6729 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.6867 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.5788 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.6892 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.4621 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 0.9466 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 2.8281 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.1581 times | Mon 07 October 2024 | 618.15 (-0.59%) | 625.10 | 611.10 - 668.40 | 0.2327 times | Mon 30 September 2024 | 621.80 (26.31%) | 488.15 | 485.10 - 679.85 | 3.1239 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 937.39 |
| 12 day DMA | 870.8 |
| 20 day DMA | 788.77 |
| 35 day DMA | 758.48 |
| 50 day DMA | 761.93 |
| 100 day DMA | 794.69 |
| 150 day DMA | 815.92 |
| 200 day DMA | 757.14 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.74 | 923.56 | 910.14 |
| 12 day EMA | 876.48 | 862.37 | 846.37 |
| 20 day EMA | 833.67 | 821 | 807.38 |
| 35 day EMA | 803.44 | 794.57 | 785.4 |
| 50 day EMA | 785.11 | 778.22 | 771.19 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.39 | 925.86 | 920.16 |
| 12 day SMA | 870.8 | 849.29 | 827.04 |
| 20 day SMA | 788.77 | 774.18 | 760.99 |
| 35 day SMA | 758.48 | 752.53 | 746.1 |
| 50 day SMA | 761.93 | 759.74 | 758.33 |
| 100 day SMA | 794.69 | 793.99 | 793.3 |
| 150 day SMA | 815.92 | 814.35 | 812.87 |
| 200 day SMA | 757.14 | 754.48 | 751.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.