BilVyapar BILVYAPAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bil Vyapar BILVYAPAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BilVyapar

Strong Daily Stock price targets for BilVyapar BILVYAPAR_BE are 7.09 and 7.49

Daily Target 16.79
Daily Target 26.98
Daily Target 37.19
Daily Target 47.38
Daily Target 57.59

Daily price and volume Bil Vyapar

Date Closing Open Range Volume
Thu 11 December 2025 7.17 (1.13%) 7.00 7.00 - 7.40 0.4641 times
Wed 10 December 2025 7.09 (1.72%) 6.66 6.66 - 7.19 1.1939 times
Tue 09 December 2025 6.97 (3.57%) 7.00 6.41 - 7.00 0.6417 times
Mon 08 December 2025 6.73 (-3.17%) 6.98 6.65 - 7.10 0.8958 times
Fri 05 December 2025 6.95 (-1%) 7.34 6.76 - 7.34 0.5666 times
Thu 04 December 2025 7.02 (-1.27%) 7.00 6.75 - 7.46 3.903 times
Wed 03 December 2025 7.11 (-5.07%) 7.11 7.11 - 7.11 0.515 times
Tue 02 December 2025 7.49 (-5.07%) 7.49 7.49 - 7.49 0.2584 times
Mon 01 December 2025 7.89 (-5.05%) 7.89 7.89 - 7.89 0.453 times
Fri 28 November 2025 8.31 (-5.03%) 8.32 8.31 - 8.32 1.1084 times
Thu 27 November 2025 8.75 (-5.1%) 8.75 8.75 - 8.75 0.4454 times

Daily chart BilVyapar

Weekly price and charts BilVyapar

Strong weekly Stock price targets for BilVyapar BILVYAPAR_BE are 6.79 and 7.78

Weekly Target 16
Weekly Target 26.59
Weekly Target 36.9933333333333
Weekly Target 47.58
Weekly Target 57.98

Weekly price and volumes for Bil Vyapar

Date Closing Open Range Volume
Thu 11 December 2025 7.17 (3.17%) 6.98 6.41 - 7.40 1.7114 times
Fri 05 December 2025 6.95 (-16.37%) 7.89 6.75 - 7.89 3.0506 times
Fri 28 November 2025 8.31 (-34.2%) 9.22 8.31 - 9.22 0.9405 times
Fri 12 September 2025 12.63 (-4.89%) 13.90 12.10 - 13.94 1.9916 times
Fri 05 September 2025 13.28 (23.77%) 10.72 10.70 - 13.28 1.0335 times
Fri 29 August 2025 10.73 (-0.65%) 10.90 10.72 - 11.07 0.211 times
Fri 22 August 2025 10.80 (-2.53%) 11.08 10.70 - 11.11 0.3437 times
Thu 14 August 2025 11.08 (-5.78%) 11.76 11.08 - 11.76 0.1861 times
Fri 08 August 2025 11.76 (-4.23%) 12.50 11.76 - 12.52 0.2111 times
Fri 01 August 2025 12.28 (-3.15%) 12.67 12.15 - 12.67 0.3206 times
Fri 25 July 2025 12.68 (-10.89%) 14.89 12.68 - 14.89 1.89 times

weekly chart BilVyapar

Monthly price and charts BilVyapar

Strong monthly Stock price targets for BilVyapar BILVYAPAR_BE are 6.05 and 7.53

Monthly Target 15.68
Monthly Target 26.42
Monthly Target 37.1566666666667
Monthly Target 47.9
Monthly Target 58.64

Monthly price and volumes Bil Vyapar

Date Closing Open Range Volume
Thu 11 December 2025 7.17 (-13.72%) 7.89 6.41 - 7.89 1.5626 times
Fri 28 November 2025 8.31 (-34.2%) 9.22 8.31 - 9.22 0.3086 times
Fri 12 September 2025 12.63 (17.71%) 10.72 10.70 - 13.94 0.9926 times
Fri 29 August 2025 10.73 (-13.61%) 12.18 10.70 - 12.52 0.3211 times
Thu 31 July 2025 12.42 (0%) 11.53 11.53 - 14.89 1.8151 times
Fri 12 December 2025 (0%) - 0 times

monthly chart BilVyapar

DMA SMA EMA moving averages of Bil Vyapar BILVYAPAR_BE

DMA (daily moving average) of Bil Vyapar BILVYAPAR_BE

DMA period DMA value
5 day DMA 6.98
12 day DMA 7.56
20 day DMA 9.63
35 day DMA 10.27
50 day DMA 10.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bil Vyapar BILVYAPAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.147.127.14
12 day EMA7.958.098.27
20 day EMA8.8399.2
35 day EMA9.8810.0410.21
50 day EMA10.7310.8811.03

SMA (simple moving average) of Bil Vyapar BILVYAPAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.986.956.96
12 day SMA7.568.018.49
20 day SMA9.639.8710.07
35 day SMA10.2710.410.53
50 day SMA10.9511.0911.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme