BilVyapar BILVYAPAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bil Vyapar BILVYAPAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BilVyapar

Strong Daily Stock price targets for BilVyapar BILVYAPAR_BE are 5.94 and 5.95

Daily Target 15.93
Daily Target 25.94
Daily Target 35.9433333333333
Daily Target 45.95
Daily Target 55.95

Daily price and volume Bil Vyapar

Date Closing Open Range Volume
Mon 20 April 2026 5.94 (-4.96%) 5.95 5.94 - 5.95 0.2824 times
Mon 13 April 2026 6.25 (-3.55%) 6.17 6.17 - 6.64 1.2272 times
Fri 10 April 2026 6.48 (4.85%) 6.15 6.15 - 6.48 2.8631 times
Thu 09 April 2026 6.18 (4.92%) 6.14 6.14 - 6.18 1.0496 times
Wed 08 April 2026 5.89 (4.99%) 5.89 5.89 - 5.89 2.0595 times
Tue 07 April 2026 5.61 (4.86%) 5.60 5.60 - 5.61 0.118 times
Mon 06 April 2026 5.35 (4.9%) 5.35 5.35 - 5.35 0.3461 times
Thu 02 April 2026 5.10 (1.19%) 5.25 4.86 - 5.25 0.8351 times
Wed 01 April 2026 5.04 (5%) 5.03 4.90 - 5.04 0.3628 times
Mon 30 March 2026 4.80 (-4.19%) 5.01 4.77 - 5.26 0.8562 times
Fri 27 March 2026 5.01 (-4.39%) 5.24 4.98 - 5.48 20.7766 times

Daily chart BilVyapar

Weekly price and charts BilVyapar

Strong weekly Stock price targets for BilVyapar BILVYAPAR_BE are 5.94 and 5.95

Weekly Target 15.93
Weekly Target 25.94
Weekly Target 35.9433333333333
Weekly Target 45.95
Weekly Target 55.95

Weekly price and volumes for Bil Vyapar

Date Closing Open Range Volume
Mon 20 April 2026 5.94 (-4.96%) 5.95 5.94 - 5.95 0.0349 times
Mon 13 April 2026 6.25 (-3.55%) 6.17 6.17 - 6.64 0.1517 times
Fri 10 April 2026 6.48 (27.06%) 5.35 5.35 - 6.48 0.7953 times
Thu 02 April 2026 5.10 (1.8%) 5.01 4.77 - 5.26 0.2538 times
Fri 27 March 2026 5.01 (-16.08%) 5.97 4.98 - 5.97 5.0847 times
Fri 20 March 2026 5.97 (-5.98%) 6.32 5.66 - 6.47 0.7893 times
Fri 13 March 2026 6.35 (-0.78%) 6.40 6.10 - 6.79 0.4999 times
Fri 06 March 2026 6.40 (-5.74%) 6.81 6.11 - 7.05 0.5983 times
Fri 27 February 2026 6.79 (2.41%) 6.60 6.57 - 6.99 0.6878 times
Fri 20 February 2026 6.63 (-7.27%) 7.40 6.48 - 7.40 1.1043 times
Fri 13 February 2026 7.15 (-0.56%) 7.19 6.86 - 7.39 0.6327 times

weekly chart BilVyapar

Monthly price and charts BilVyapar

Strong monthly Stock price targets for BilVyapar BILVYAPAR_BE are 5.4 and 7.18

Monthly Target 14.03
Monthly Target 24.99
Monthly Target 35.8133333333333
Monthly Target 46.77
Monthly Target 57.59

Monthly price and volumes Bil Vyapar

Date Closing Open Range Volume
Mon 20 April 2026 5.94 (23.75%) 5.03 4.86 - 6.64 0.3288 times
Mon 30 March 2026 4.80 (-29.31%) 6.81 4.77 - 7.05 2.0598 times
Fri 27 February 2026 6.79 (-2.58%) 7.03 6.48 - 7.43 0.8425 times
Fri 30 January 2026 6.97 (-4.65%) 7.20 6.71 - 7.69 0.8582 times
Wed 31 December 2025 7.31 (-12.03%) 7.89 6.41 - 7.90 2.0533 times
Fri 28 November 2025 8.31 (-34.2%) 9.22 8.31 - 9.22 0.2565 times
Fri 12 September 2025 12.63 (17.71%) 10.72 10.70 - 13.94 0.8251 times
Fri 29 August 2025 10.73 (-13.61%) 12.18 10.70 - 12.52 0.2669 times
Thu 31 July 2025 12.42 (0%) 11.53 11.53 - 14.89 1.5088 times
Thu 23 April 2026 (0%) - 0 times

monthly chart BilVyapar

DMA SMA EMA moving averages of Bil Vyapar BILVYAPAR_BE

DMA (daily moving average) of Bil Vyapar BILVYAPAR_BE

DMA period DMA value
5 day DMA 6.15
12 day DMA 5.57
20 day DMA 5.74
35 day DMA 6.1
50 day DMA 6.39
100 day DMA 7.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Bil Vyapar BILVYAPAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.036.085.99
12 day EMA5.865.855.78
20 day EMA5.95.95.86
35 day EMA6.16.116.1
50 day EMA6.426.446.45

SMA (simple moving average) of Bil Vyapar BILVYAPAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.085.9
12 day SMA5.575.545.49
20 day SMA5.745.775.78
35 day SMA6.16.126.14
50 day SMA6.396.416.43
100 day SMA7.27.277.32
150 day SMA
200 day SMA
Back to top | Use Dark Theme