BimetalBearings BIMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bimetal Bearings BIMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BimetalBearings

Strong Daily Stock price targets for BimetalBearings BIMETAL are 621.78 and 629.08

Daily Target 1615.88
Daily Target 2620.37
Daily Target 3623.18333333333
Daily Target 4627.67
Daily Target 5630.48

Daily price and volume Bimetal Bearings

Date Closing Open Range Volume
Fri 21 August 2026 624.85 (0.3%) 619.90 618.70 - 626.00 0.6639 times
Thu 20 August 2026 623.00 (-0.25%) 643.75 622.50 - 643.75 0.567 times
Wed 19 August 2026 624.55 (-1.31%) 621.00 616.05 - 643.90 0.8289 times
Tue 18 August 2026 632.85 (2.07%) 613.50 613.00 - 640.00 0.2227 times
Mon 17 August 2026 620.00 (-1.37%) 628.00 619.95 - 637.90 2.7711 times
Fri 14 August 2026 628.60 (-1.69%) 629.05 625.00 - 633.00 0.6495 times
Thu 13 August 2026 639.40 (-1.32%) 630.10 617.95 - 642.00 1.2289 times
Wed 12 August 2026 647.95 (-0.15%) 648.90 645.00 - 656.25 0.4144 times
Tue 11 August 2026 648.90 (-0.47%) 645.05 624.00 - 656.25 1.7546 times
Mon 10 August 2026 651.95 (-2.03%) 665.80 647.50 - 670.00 0.899 times
Fri 07 August 2026 665.45 (0.8%) 650.00 644.10 - 666.30 1.0701 times

Daily chart BimetalBearings

Weekly price and charts BimetalBearings

Strong weekly Stock price targets for BimetalBearings BIMETAL are 603.48 and 634.38

Weekly Target 1596.35
Weekly Target 2610.6
Weekly Target 3627.25
Weekly Target 4641.5
Weekly Target 5658.15

Weekly price and volumes for Bimetal Bearings

Date Closing Open Range Volume
Fri 21 August 2026 624.85 (-0.6%) 628.00 613.00 - 643.90 0.4884 times
Fri 14 August 2026 628.60 (-5.54%) 665.80 617.95 - 670.00 0.478 times
Fri 07 August 2026 665.45 (-0.63%) 651.30 630.00 - 678.00 0.625 times
Fri 31 July 2026 669.70 (0.34%) 667.00 636.10 - 689.95 0.6762 times
Fri 24 July 2026 667.40 (0.44%) 663.95 632.00 - 679.00 0.2883 times
Fri 17 July 2026 664.45 (-3.51%) 699.50 625.00 - 750.75 2.8327 times
Fri 10 July 2026 688.65 (2.11%) 684.50 645.00 - 699.50 1.63 times
Fri 03 July 2026 674.40 (7.16%) 629.35 616.00 - 684.50 1.1379 times
Thu 25 June 2026 629.35 (-1.3%) 637.65 612.00 - 659.95 0.4411 times
Fri 19 June 2026 637.65 (0.97%) 651.80 620.15 - 664.90 1.4023 times
Fri 12 June 2026 631.50 (-0.45%) 631.00 601.00 - 655.90 0.6493 times

weekly chart BimetalBearings

Monthly price and charts BimetalBearings

Strong monthly Stock price targets for BimetalBearings BIMETAL are 586.43 and 651.43

Monthly Target 1573.62
Monthly Target 2599.23
Monthly Target 3638.61666666667
Monthly Target 4664.23
Monthly Target 5703.62

Monthly price and volumes Bimetal Bearings

Date Closing Open Range Volume
Fri 21 August 2026 624.85 (-6.7%) 651.30 613.00 - 678.00 0.4817 times
Fri 31 July 2026 669.70 (4.51%) 647.20 625.00 - 750.75 1.9177 times
Tue 30 June 2026 640.80 (-1.17%) 649.90 591.00 - 664.90 1.3808 times
Fri 29 May 2026 648.40 (8.43%) 598.00 537.90 - 666.00 1.1529 times
Thu 30 April 2026 598.00 (0%) 609.95 562.55 - 632.30 0.0669 times
Sat 22 August 2026 (0%) - 0 times

monthly chart BimetalBearings

DMA SMA EMA moving averages of Bimetal Bearings BIMETAL

DMA (daily moving average) of Bimetal Bearings BIMETAL

DMA period DMA value
5 day DMA 625.05
12 day DMA 638.97
20 day DMA 643.51
35 day DMA 655.97
50 day DMA 651.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bimetal Bearings BIMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA627.01628.09630.64
12 day EMA634.95636.79639.3
20 day EMA640.86642.55644.61
35 day EMA644.39645.54646.87
50 day EMA647.44648.36649.39

SMA (simple moving average) of Bimetal Bearings BIMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA625.05625.8629.08
12 day SMA638.97640.82642.72
20 day SMA643.51645.64646.95
35 day SMA655.97657.39658.13
50 day SMA651.39651.7652.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme