BimetalBearings BIMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bimetal Bearings BIMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BimetalBearings

Strong Daily Stock price targets for BimetalBearings BIMETAL are 619.33 and 639.93

Daily Target 1615.68
Daily Target 2622.97
Daily Target 3636.28333333333
Daily Target 4643.57
Daily Target 5656.88

Daily price and volume Bimetal Bearings

Date Closing Open Range Volume
Wed 24 June 2026 630.25 (-0.79%) 635.30 629.00 - 649.60 0.3815 times
Tue 23 June 2026 635.30 (-0.02%) 629.50 612.00 - 644.00 0.9647 times
Mon 22 June 2026 635.45 (-0.35%) 637.65 628.20 - 649.00 0.2612 times
Fri 19 June 2026 637.65 (-0.06%) 631.15 631.15 - 643.90 0.1745 times
Thu 18 June 2026 638.05 (-1.08%) 648.20 626.85 - 648.20 1.1132 times
Wed 17 June 2026 645.00 (0.88%) 649.65 639.70 - 649.65 2.1938 times
Tue 16 June 2026 639.40 (-0.34%) 641.60 631.50 - 645.00 1.5034 times
Mon 15 June 2026 641.60 (1.6%) 651.80 620.15 - 664.90 2.6436 times
Fri 12 June 2026 631.50 (-1.37%) 622.40 622.40 - 635.00 0.181 times
Thu 11 June 2026 640.25 (0.04%) 629.00 622.10 - 651.95 0.5831 times
Wed 10 June 2026 640.00 (-0.19%) 655.90 615.10 - 655.90 1.2259 times

Daily chart BimetalBearings

Weekly price and charts BimetalBearings

Strong weekly Stock price targets for BimetalBearings BIMETAL are 602.33 and 639.93

Weekly Target 1593.02
Weekly Target 2611.63
Weekly Target 3630.61666666667
Weekly Target 4649.23
Weekly Target 5668.22

Weekly price and volumes for Bimetal Bearings

Date Closing Open Range Volume
Wed 24 June 2026 630.25 (-1.16%) 637.65 612.00 - 649.60 0.3596 times
Fri 19 June 2026 637.65 (0.97%) 651.80 620.15 - 664.90 1.7067 times
Fri 12 June 2026 631.50 (-0.45%) 631.00 601.00 - 655.90 0.7903 times
Fri 05 June 2026 634.35 (-2.17%) 649.90 591.00 - 658.05 2.2385 times
Fri 29 May 2026 648.40 (14.8%) 577.00 559.95 - 666.00 3.9513 times
Fri 22 May 2026 564.80 (0.28%) 565.00 537.90 - 602.00 0.2435 times
Fri 15 May 2026 563.25 (-3.47%) 589.00 563.25 - 614.30 0.2151 times
Fri 08 May 2026 583.50 (-2.42%) 598.00 569.00 - 631.00 0.2258 times
Thu 30 April 2026 598.00 (2.31%) 580.05 562.55 - 605.00 0.1232 times
Fri 24 April 2026 584.50 (0%) 609.95 569.95 - 632.30 0.146 times
Thu 25 June 2026 (0%) - 0 times

weekly chart BimetalBearings

Monthly price and charts BimetalBearings

Strong monthly Stock price targets for BimetalBearings BIMETAL are 573.68 and 647.58

Monthly Target 1554.82
Monthly Target 2592.53
Monthly Target 3628.71666666667
Monthly Target 4666.43
Monthly Target 5702.62

Monthly price and volumes Bimetal Bearings

Date Closing Open Range Volume
Wed 24 June 2026 630.25 (-2.8%) 649.90 591.00 - 664.90 1.5286 times
Fri 29 May 2026 648.40 (8.43%) 598.00 537.90 - 666.00 1.3907 times
Thu 30 April 2026 598.00 (0%) 609.95 562.55 - 632.30 0.0808 times
Thu 25 June 2026 (0%) - 0 times

monthly chart BimetalBearings

DMA SMA EMA moving averages of Bimetal Bearings BIMETAL

DMA (daily moving average) of Bimetal Bearings BIMETAL

DMA period DMA value
5 day DMA 635.34
12 day DMA 637.98
20 day DMA 634.21
35 day DMA 608.83
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bimetal Bearings BIMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA634.71636.94637.76
12 day EMA633.91634.58634.45
20 day EMA628.34628.14627.39
35 day EMA614.46613.53612.25
50 day EMA000

SMA (simple moving average) of Bimetal Bearings BIMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA635.34638.29639.11
12 day SMA637.98637.03636.95
20 day SMA634.21632.44629.56
35 day SMA608.83607.21606.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme