BinaniIndustries BINANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binani Industries BINANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets BinaniIndustries

Strong Daily Stock price targets for BinaniIndustries BINANIIND are 16.58 and 17.33

Daily Target 116.45
Daily Target 216.7
Daily Target 317.2
Daily Target 417.45
Daily Target 517.95

Daily price and volume Binani Industries

Date Closing Open Range Volume
Wed 29 May 2024 16.95 (-5.04%) 17.30 16.95 - 17.70 0.786 times
Tue 28 May 2024 17.85 (-4.8%) 18.00 17.85 - 18.75 0.9873 times
Mon 27 May 2024 18.75 (-3.6%) 19.45 18.65 - 20.20 0.7198 times
Fri 24 May 2024 19.45 (-4.89%) 20.70 19.45 - 20.80 1.7996 times
Thu 23 May 2024 20.45 (4.87%) 20.40 19.30 - 20.45 1.8482 times
Wed 22 May 2024 19.50 (4.84%) 19.45 18.75 - 19.50 1.0296 times
Tue 21 May 2024 18.60 (4.79%) 17.00 17.00 - 18.60 1.1828 times
Sat 18 May 2024 17.75 (4.72%) 17.75 17.70 - 17.75 0.1764 times
Fri 17 May 2024 16.95 (4.95%) 16.15 16.15 - 16.95 1.2238 times
Thu 16 May 2024 16.15 (4.87%) 16.10 16.10 - 16.15 0.2464 times
Wed 15 May 2024 15.40 (4.76%) 15.30 14.80 - 15.40 0.7182 times

 Daily chart BinaniIndustries

Weekly price and charts BinaniIndustries

Strong weekly Stock price targets for BinaniIndustries BINANIIND are 15.33 and 18.58

Weekly Target 114.78
Weekly Target 215.87
Weekly Target 318.033333333333
Weekly Target 419.12
Weekly Target 521.28

Weekly price and volumes for Binani Industries

Date Closing Open Range Volume
Wed 29 May 2024 16.95 (-12.85%) 19.45 16.95 - 20.20 0.6903 times
Fri 24 May 2024 19.45 (9.58%) 17.00 17.00 - 20.80 1.6227 times
Sat 18 May 2024 17.75 (19.13%) 15.50 14.55 - 17.75 0.881 times
Fri 10 May 2024 14.90 (-6.88%) 16.35 14.50 - 16.35 0.2748 times
Fri 03 May 2024 16.00 (-1.23%) 16.75 15.75 - 17.00 0.9294 times
Fri 26 April 2024 16.20 (-26.03%) 14.90 14.30 - 16.20 0.5463 times
Tue 06 June 2023 21.90 (-0.68%) 21.65 21.55 - 22.40 0.2901 times
Fri 02 June 2023 22.05 (-3.29%) 22.50 21.05 - 23.65 0.8903 times
Fri 26 May 2023 22.80 (-8.25%) 24.80 22.55 - 24.80 1.1651 times
Fri 19 May 2023 24.85 (6.65%) 23.95 21.35 - 25.20 2.7099 times
Fri 12 May 2023 23.30 (5.43%) 23.20 21.35 - 24.50 4.6334 times

 weekly chart BinaniIndustries

Monthly price and charts BinaniIndustries

Strong monthly Stock price targets for BinaniIndustries BINANIIND are 15.73 and 22.03

Monthly Target 111.12
Monthly Target 214.03
Monthly Target 317.416666666667
Monthly Target 420.33
Monthly Target 523.72

Monthly price and volumes Binani Industries

Date Closing Open Range Volume
Wed 29 May 2024 16.95 (4.63%) 16.25 14.50 - 20.80 0.6867 times
Tue 30 April 2024 16.20 (-26.03%) 14.90 14.30 - 17.00 0.2156 times
Tue 06 June 2023 21.90 (-0.23%) 22.40 21.05 - 22.75 0.1129 times
Wed 31 May 2023 21.95 (3.05%) 21.80 19.45 - 25.20 1.8551 times
Fri 28 April 2023 21.30 (-23.1%) 26.35 17.10 - 28.90 4.2164 times
Fri 31 March 2023 27.70 (109.85%) 14.40 14.40 - 35.60 0.6052 times
Mon 23 September 2019 13.20 (-70.03%) 12.75 12.20 - 13.55 0.0962 times
Wed 13 March 2019 44.05 (5.76%) 41.85 41.85 - 47.80 0.345 times
Thu 28 February 2019 41.65 (-7.24%) 46.30 31.10 - 46.80 0.8771 times
Thu 31 January 2019 44.90 (-37.81%) 72.70 42.90 - 74.40 0.9898 times
Mon 31 December 2018 72.20 (-6.05%) 77.00 66.30 - 80.00 1.0814 times

 monthly chart BinaniIndustries

DMA SMA EMA moving averages of Binani Industries BINANIIND

DMA (daily moving average) of Binani Industries BINANIIND

DMA period DMA value
5 day DMA 18.69
12 day DMA 17.71
20 day DMA 16.75
35 day DMA 17.98
50 day DMA 19.51
100 day DMA 22.17
150 day DMA 32.37
200 day DMA 43.8

EMA (exponential moving average) of Binani Industries BINANIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.5718.93
12 day EMA17.8217.9818
20 day EMA17.7217.817.8
35 day EMA18.5118.618.64
50 day EMA19.5819.6919.76

SMA (simple moving average) of Binani Industries BINANIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6919.219.35
12 day SMA17.7117.5517.3
20 day SMA16.7516.7116.64
35 day SMA17.9818.1818.34
50 day SMA19.5119.5719.62
100 day SMA22.1722.4622.71
150 day SMA32.3732.7733.16
200 day SMA43.844.0944.39
Back to top | Use Dark Theme