Login or Join
HomepageBinaniIndustries BINANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Industries BINANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets BinaniIndustries
Strong Daily Stock price targets for BinaniIndustries BINANIIND are 15.19 and 15.7
| Daily Target 1 | 15.09 |
| Daily Target 2 | 15.29 |
| Daily Target 3 | 15.603333333333 |
| Daily Target 4 | 15.8 |
| Daily Target 5 | 16.11 |
Daily price and volume Binani Industries
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.48 (-0.96%) | 15.64 | 15.41 - 15.92 | 1.1855 times | Thu 25 July 2024 | 15.63 (1.49%) | 14.90 | 14.90 - 16.17 | 1.1341 times | Wed 24 July 2024 | 15.40 (-1.35%) | 15.61 | 15.26 - 15.65 | 0.3491 times | Tue 23 July 2024 | 15.61 (1.96%) | 15.31 | 15.02 - 16.04 | 0.8299 times | Mon 22 July 2024 | 15.31 (0.99%) | 15.00 | 15.00 - 15.74 | 0.2582 times | Fri 19 July 2024 | 15.16 (-2.88%) | 15.00 | 15.00 - 16.20 | 1.3964 times | Thu 18 July 2024 | 15.61 (-2.5%) | 15.50 | 15.50 - 16.00 | 0.47 times | Tue 16 July 2024 | 16.01 (-5.55%) | 16.16 | 16.00 - 16.44 | 0.5894 times | Wed 29 May 2024 | 16.95 (-5.04%) | 17.30 | 16.95 - 17.70 | 1.6787 times | Tue 28 May 2024 | 17.85 (-4.8%) | 18.00 | 17.85 - 18.75 | 2.1086 times | Mon 27 May 2024 | 18.75 (-3.6%) | 19.45 | 18.65 - 20.20 | 1.5373 times |
Weekly price and charts BinaniIndustries
Strong weekly Stock price targets for BinaniIndustries BINANIIND are 15.19 and 16.46
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.516666666667 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Binani Industries
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.48 (2.11%) | 15.00 | 14.90 - 16.17 | 0.7028 times | Fri 19 July 2024 | 15.16 (-10.56%) | 16.16 | 15.00 - 16.44 | 0.4594 times | Wed 29 May 2024 | 16.95 (-12.85%) | 19.45 | 16.95 - 20.20 | 0.9961 times | Fri 24 May 2024 | 19.45 (9.58%) | 17.00 | 17.00 - 20.80 | 2.3414 times | Sat 18 May 2024 | 17.75 (19.13%) | 15.50 | 14.55 - 17.75 | 1.2712 times | Fri 10 May 2024 | 14.90 (-6.88%) | 16.35 | 14.50 - 16.35 | 0.3966 times | Fri 03 May 2024 | 16.00 (-1.23%) | 16.75 | 15.75 - 17.00 | 1.3411 times | Fri 26 April 2024 | 16.20 (-26.03%) | 14.90 | 14.30 - 16.20 | 0.7883 times | Tue 06 June 2023 | 21.90 (-0.68%) | 21.65 | 21.55 - 22.40 | 0.4185 times | Fri 02 June 2023 | 22.05 (-3.29%) | 22.50 | 21.05 - 23.65 | 1.2846 times | Fri 26 May 2023 | 22.80 (-8.25%) | 24.80 | 22.55 - 24.80 | 1.6812 times |
Monthly price and charts BinaniIndustries
Strong monthly Stock price targets for BinaniIndustries BINANIIND are 14.42 and 15.96
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 15.606666666667 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 17.15 |
Monthly price and volumes Binani Industries
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.48 (-8.67%) | 16.16 | 14.90 - 16.44 | 0.1605 times | Wed 29 May 2024 | 16.95 (4.63%) | 16.25 | 14.50 - 20.80 | 0.7499 times | Tue 30 April 2024 | 16.20 (-26.03%) | 14.90 | 14.30 - 17.00 | 0.2354 times | Tue 06 June 2023 | 21.90 (-0.23%) | 22.40 | 21.05 - 22.75 | 0.1233 times | Wed 31 May 2023 | 21.95 (3.05%) | 21.80 | 19.45 - 25.20 | 2.0259 times | Fri 28 April 2023 | 21.30 (-23.1%) | 26.35 | 17.10 - 28.90 | 4.6045 times | Fri 31 March 2023 | 27.70 (109.85%) | 14.40 | 14.40 - 35.60 | 0.6609 times | Mon 23 September 2019 | 13.20 (-70.03%) | 12.75 | 12.20 - 13.55 | 0.1051 times | Wed 13 March 2019 | 44.05 (5.76%) | 41.85 | 41.85 - 47.80 | 0.3767 times | Thu 28 February 2019 | 41.65 (-7.24%) | 46.30 | 31.10 - 46.80 | 0.9579 times | Thu 31 January 2019 | 44.90 (-37.81%) | 72.70 | 42.90 - 74.40 | 1.0809 times |
Indicator Analysis of BinaniIndustries
Please login to view indicator analysis. or View indicator analysis of BinaniIndustries BINANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Binani Industries BINANIIND
DMA (daily moving average) of Binani Industries BINANIIND
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.84 |
| 35 day DMA | 16.43 |
| 50 day DMA | 18.36 |
| 100 day DMA | 20.44 |
| 150 day DMA | 29.33 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Binani Industries BINANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.66 | 15.68 |
| 12 day EMA | 16.11 | 16.23 | 16.34 |
| 20 day EMA | 16.52 | 16.63 | 16.74 |
| 35 day EMA | 17.66 | 17.79 | 17.92 |
| 50 day EMA | 18.47 | 18.59 | 18.71 |
SMA (simple moving average) of Binani Industries BINANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.42 | 15.42 |
| 12 day SMA | 16.43 | 16.85 | 17.17 |
| 20 day SMA | 16.84 | 16.81 | 16.78 |
| 35 day SMA | 16.43 | 16.62 | 16.8 |
| 50 day SMA | 18.36 | 18.5 | 18.66 |
| 100 day SMA | 20.44 | 20.42 | 20.39 |
| 150 day SMA | 29.33 | 29.7 | 30.07 |
| 200 day SMA | 41.29 | 41.6 | 41.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.