BinaniIndustries BINANIIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binani Industries BINANIIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BinaniIndustries

Strong Daily Stock price targets for BinaniIndustries BINANIIND_BE are 11.73 and 12.29

Daily Target 1	11.63
Daily Target 2	11.83
Daily Target 3	12.193333333333
Daily Target 4	12.39
Daily Target 5	12.75

Daily price and volume Binani Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	12.02 (-0.99%)	12.28	12.00 - 12.56	0.4188 times
Thu 10 July 2025	12.14 (1.08%)	12.30	11.60 - 12.30	1.3438 times
Wed 09 July 2025	12.01 (1.78%)	11.98	11.60 - 12.21	0.4979 times
Tue 08 July 2025	11.80 (-0.92%)	11.82	11.41 - 11.90	0.8174 times
Mon 07 July 2025	11.91 (1.19%)	11.77	11.77 - 12.00	0.9783 times
Fri 04 July 2025	11.77 (1.03%)	11.75	11.65 - 11.89	0.7586 times
Thu 03 July 2025	11.65 (-0.17%)	11.99	11.23 - 11.99	1.9714 times
Wed 02 July 2025	11.67 (0.95%)	11.51	11.50 - 11.88	0.5726 times
Tue 01 July 2025	11.56 (1.05%)	11.88	11.42 - 11.88	1.2615 times
Mon 30 June 2025	11.44 (2.14%)	11.69	11.25 - 11.69	1.3796 times
Fri 27 June 2025	11.20 (-2.27%)	11.55	11.00 - 11.78	6.2754 times

Daily chart BinaniIndustries

Weekly price and charts BinaniIndustries

Strong weekly Stock price targets for BinaniIndustries BINANIIND_BE are 11.72 and 12.87

Weekly Target 1	10.85
Weekly Target 2	11.43
Weekly Target 3	11.996666666667
Weekly Target 4	12.58
Weekly Target 5	13.15

Weekly price and volumes for Binani Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	12.02 (2.12%)	11.77	11.41 - 12.56	0.4343 times
Fri 04 July 2025	11.77 (5.09%)	11.69	11.23 - 11.99	0.6364 times
Fri 27 June 2025	11.20 (-12.91%)	12.98	11.00 - 13.22	2.7492 times
Fri 20 June 2025	12.86 (-7.55%)	14.40	12.75 - 14.69	0.6883 times
Fri 13 June 2025	13.91 (-5.95%)	14.86	13.68 - 15.45	1.3766 times
Fri 06 June 2025	14.79 (-2.05%)	15.11	14.20 - 15.47	0.5299 times
Fri 30 May 2025	15.10 (-0.72%)	15.45	14.46 - 15.75	0.6549 times
Fri 23 May 2025	15.21 (-3.73%)	15.73	14.76 - 16.00	0.5351 times
Fri 16 May 2025	15.80 (11.5%)	14.31	13.50 - 17.09	1.0247 times
Fri 09 May 2025	14.17 (-22.4%)	17.97	14.17 - 18.00	1.3705 times
Fri 02 May 2025	18.26 (2.24%)	16.96	16.11 - 19.62	1.338 times

weekly chart BinaniIndustries

Monthly price and charts BinaniIndustries

Strong monthly Stock price targets for BinaniIndustries BINANIIND_BE are 11.63 and 12.96

Monthly Target 1	10.61
Monthly Target 2	11.31
Monthly Target 3	11.936666666667
Monthly Target 4	12.64
Monthly Target 5	13.27

Monthly price and volumes Binani Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	12.02 (5.07%)	11.88	11.23 - 12.56	0.407 times
Mon 30 June 2025	11.44 (-24.24%)	15.11	11.00 - 15.47	2.4213 times
Fri 30 May 2025	15.10 (-19.21%)	19.62	13.50 - 19.62	1.8707 times
Wed 30 April 2025	18.69 (27.14%)	21.95	16.11 - 21.95	0.8168 times
Mon 30 December 2024	14.70 (-3.29%)	15.50	14.66 - 16.65	0.5593 times
Fri 29 November 2024	15.20 (-2.38%)	16.15	14.57 - 17.40	0.494 times
Thu 31 October 2024	15.57 (-18.14%)	19.30	14.75 - 19.99	0.9471 times
Mon 30 September 2024	19.02 (17.7%)	22.02	16.33 - 22.40	0.9868 times
Mon 15 July 2024	16.16 (2.54%)	16.29	15.02 - 16.74	0.5378 times
Fri 28 June 2024	15.76 (-8.9%)	18.15	15.35 - 18.15	0.9592 times
Fri 31 May 2024	17.30 (12.7%)	17.70	16.15 - 17.70	0.1022 times

monthly chart BinaniIndustries

Indicator Analysis of BinaniIndustries

Please login to view indicator analysis. or View indicator analysis of BinaniIndustries BINANIIND_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Binani Industries BINANIIND_BE

DMA (daily moving average) of Binani Industries BINANIIND_BE

DMA period	DMA value
5 day DMA	11.98
12 day DMA	11.72
20 day DMA	12.23
35 day DMA	13.29
50 day DMA	13.98
100 day DMA	15.07
150 day DMA	15.65
200 day DMA	15.71

EMA (exponential moving average) of Binani Industries BINANIIND_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.97	11.95	11.86
12 day EMA	12.03	12.03	12.01
20 day EMA	12.39	12.43	12.46
35 day EMA	13.17	13.24	13.31
50 day EMA	14.11	14.2	14.28

SMA (simple moving average) of Binani Industries BINANIIND_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.98	11.93	11.83
12 day SMA	11.72	11.69	11.69
20 day SMA	12.23	12.33	12.43
35 day SMA	13.29	13.38	13.47
50 day SMA	13.98	14.1	14.23
100 day SMA	15.07	15.1	15.13
150 day SMA	15.65	15.68	15.71
200 day SMA	15.71	15.74	15.77