Login or Join
HomepageBiocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Current intraday price of Biocon Limited BIOCON is 359.250 at 15:44 Thu 14 August 2025
Stock opened at 361.000 and moved inside a range of 358.150 and 368.000
Hourly intraday price targets for Biocon Limited BIOCON can be 353.78 on downside and 363.63 on upper side.
| Intraday target 1: | 351.95 |
| Intraday target 2: | 355.6 |
| Intraday target 3: | 361.8 |
| Intraday target 4: | 365.45 |
| Intraday target 5: | 371.65 |
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 353.78 and 363.63
| Daily Target 1 | 351.95 |
| Daily Target 2 | 355.6 |
| Daily Target 3 | 361.8 |
| Daily Target 4 | 365.45 |
| Daily Target 5 | 371.65 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 359.25 (-0.28%) | 361.00 | 358.15 - 368.00 | 0.5761 times |
| Wed 13 August 2025 | 360.25 (1.51%) | 355.45 | 354.00 - 361.90 | 0.5428 times |
| Tue 12 August 2025 | 354.90 (3.74%) | 342.10 | 340.10 - 357.50 | 1.6099 times |
| Mon 11 August 2025 | 342.10 (-0.36%) | 342.60 | 331.00 - 342.85 | 1.151 times |
| Fri 08 August 2025 | 343.35 (-5.72%) | 358.95 | 341.20 - 365.80 | 1.3326 times |
| Thu 07 August 2025 | 364.20 (1.05%) | 358.80 | 355.55 - 366.30 | 0.4901 times |
| Wed 06 August 2025 | 360.40 (-3.21%) | 372.00 | 359.40 - 372.90 | 0.9514 times |
| Tue 05 August 2025 | 372.35 (-2.63%) | 383.00 | 370.65 - 386.80 | 0.7062 times |
| Mon 04 August 2025 | 382.40 (-0.18%) | 383.10 | 373.05 - 386.60 | 1.9234 times |
| Fri 01 August 2025 | 383.10 (-2.12%) | 391.50 | 381.80 - 392.85 | 0.7167 times |
| Thu 31 July 2025 | 391.40 (-1.49%) | 388.00 | 384.80 - 396.10 | 0.6703 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 345.13 and 382.13
| Weekly Target 1 | 315.75 |
| Weekly Target 2 | 337.5 |
| Weekly Target 3 | 352.75 |
| Weekly Target 4 | 374.5 |
| Weekly Target 5 | 389.75 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 359.25 (4.63%) | 342.60 | 331.00 - 368.00 | 0.6172 times |
| Fri 08 August 2025 | 343.35 (-10.38%) | 383.10 | 341.20 - 386.80 | 0.8596 times |
| Fri 01 August 2025 | 383.10 (-2.8%) | 394.10 | 381.80 - 403.20 | 0.7781 times |
| Fri 25 July 2025 | 394.15 (-1.15%) | 399.85 | 384.60 - 404.50 | 0.5042 times |
| Fri 18 July 2025 | 398.75 (6.56%) | 372.85 | 369.00 - 406.00 | 1.5049 times |
| Fri 11 July 2025 | 374.20 (-1.54%) | 381.95 | 366.55 - 382.00 | 0.5425 times |
| Fri 04 July 2025 | 380.05 (7.24%) | 355.00 | 349.55 - 381.00 | 1.0145 times |
| Fri 27 June 2025 | 354.40 (0.87%) | 347.95 | 343.05 - 357.00 | 1.7466 times |
| Fri 20 June 2025 | 351.35 (-1.14%) | 358.30 | 340.10 - 364.65 | 1.3437 times |
| Fri 13 June 2025 | 355.40 (7.68%) | 332.90 | 330.90 - 357.90 | 1.0886 times |
| Fri 06 June 2025 | 330.05 (-1.73%) | 335.85 | 327.60 - 340.00 | 0.3748 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 314.2 and 376.05
| Monthly Target 1 | 299.18 |
| Monthly Target 2 | 329.22 |
| Monthly Target 3 | 361.03333333333 |
| Monthly Target 4 | 391.07 |
| Monthly Target 5 | 422.88 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 359.25 (-8.21%) | 391.50 | 331.00 - 392.85 | 0.5492 times |
| Thu 31 July 2025 | 391.40 (10.04%) | 356.00 | 354.00 - 406.00 | 1.4274 times |
| Mon 30 June 2025 | 355.70 (5.91%) | 335.85 | 327.60 - 364.65 | 1.6052 times |
| Fri 30 May 2025 | 335.85 (4.37%) | 321.80 | 317.80 - 350.00 | 0.8104 times |
| Wed 30 April 2025 | 321.80 (-5.82%) | 338.50 | 299.00 - 357.40 | 0.6291 times |
| Fri 28 March 2025 | 341.70 (12.98%) | 304.00 | 291.00 - 354.75 | 0.5301 times |
| Fri 28 February 2025 | 302.45 (-16.58%) | 364.95 | 298.55 - 399.60 | 0.854 times |
| Fri 31 January 2025 | 362.55 (-0.77%) | 366.90 | 347.10 - 404.70 | 1.7778 times |
| Tue 31 December 2024 | 365.35 (0.05%) | 375.00 | 329.00 - 381.50 | 0.8467 times |
| Fri 29 November 2024 | 365.15 (15.52%) | 316.20 | 306.10 - 368.30 | 0.9702 times |
| Thu 31 October 2024 | 316.10 (-12.94%) | 362.40 | 303.00 - 371.80 | 0.8912 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 351.97 |
| 12 day DMA | 367.58 |
| 20 day DMA | 378.3 |
| 35 day DMA | 376.7 |
| 50 day DMA | 368.22 |
| 100 day DMA | 350.58 |
| 150 day DMA | 351.82 |
| 200 day DMA | 350.67 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.7 | 356.93 | 355.27 |
| 12 day EMA | 364.87 | 365.89 | 366.92 |
| 20 day EMA | 369.45 | 370.52 | 371.6 |
| 35 day EMA | 368.05 | 368.57 | 369.06 |
| 50 day EMA | 363.94 | 364.13 | 364.29 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.97 | 352.96 | 352.99 |
| 12 day SMA | 367.58 | 370.83 | 373.09 |
| 20 day SMA | 378.3 | 380.18 | 381.9 |
| 35 day SMA | 376.7 | 376.45 | 376.19 |
| 50 day SMA | 368.22 | 367.65 | 367.17 |
| 100 day SMA | 350.58 | 350.4 | 350.21 |
| 150 day SMA | 351.82 | 351.98 | 351.96 |
| 200 day SMA | 350.67 | 350.49 | 350.31 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 360.05 | 362.55 | 358.55 to 368.50 | 0.99 times |
| 13 Wed | 361.55 | 356.00 | 354.75 to 362.70 | 1.02 times |
| 12 Tue | 356.00 | 343.10 | 341.40 to 358.50 | 1.01 times |
| 11 Mon | 343.15 | 342.00 | 332.00 to 343.95 | 1 times |
| 08 Fri | 344.70 | 360.00 | 342.90 to 367.50 | 0.98 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 362.05 | 364.80 | 360.85 to 370.25 | 1.2 times |
| 13 Wed | 363.50 | 358.20 | 357.25 to 364.25 | 1.16 times |
| 12 Tue | 358.05 | 344.75 | 343.55 to 360.20 | 1.14 times |
| 11 Mon | 345.25 | 341.95 | 334.20 to 345.85 | 0.84 times |
| 08 Fri | 346.35 | 362.95 | 345.00 to 368.90 | 0.66 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 363.55 | 370.40 | 363.20 to 372.30 | 1.06 times |
| 13 Wed | 365.70 | 360.55 | 360.00 to 366.10 | 1.06 times |
| 12 Tue | 360.35 | 346.45 | 346.45 to 361.55 | 1.02 times |
| 11 Mon | 346.80 | 345.60 | 335.95 to 347.00 | 1.08 times |
| 08 Fri | 348.60 | 365.25 | 347.95 to 370.20 | 0.78 times |
Option chain for Biocon BIOCON 28 Thu August 2025 expiry
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.15 | 71.75 | 0.04 |
| 13 Wed August 2025 | 0.15 | 71.75 | 0.03 |
| 12 Tue August 2025 | 0.20 | 71.75 | 0.03 |
| 11 Mon August 2025 | 0.20 | 71.75 | 0.03 |
| 08 Fri August 2025 | 0.20 | 71.75 | 0.03 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.25 | 95.00 | 0.33 |
| 13 Wed August 2025 | 0.25 | 95.00 | 0.32 |
| 12 Tue August 2025 | 0.25 | 95.00 | 0.32 |
| 11 Mon August 2025 | 0.20 | 95.00 | 0.33 |
| 08 Fri August 2025 | 0.45 | 50.40 | 0.32 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.30 | 67.80 | 0.09 |
| 13 Wed August 2025 | 0.25 | 67.80 | 0.09 |
| 12 Tue August 2025 | 0.20 | 67.80 | 0.09 |
| 11 Mon August 2025 | 0.20 | 67.80 | 0.1 |
| 08 Fri August 2025 | 0.25 | 67.80 | 0.1 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.30 | 55.75 | 0.07 |
| 13 Wed August 2025 | 0.40 | 55.75 | 0.08 |
| 12 Tue August 2025 | 0.35 | 55.75 | 0.07 |
| 11 Mon August 2025 | 0.30 | 55.75 | 0.08 |
| 08 Fri August 2025 | 0.40 | 55.75 | 0.07 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.35 | 34.20 | 0.26 |
| 13 Wed August 2025 | 0.40 | 34.20 | 0.26 |
| 12 Tue August 2025 | 0.40 | 34.20 | 0.26 |
| 11 Mon August 2025 | 0.30 | 34.20 | 0.23 |
| 08 Fri August 2025 | 0.45 | 34.20 | 0.22 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.50 | 50.65 | 0.15 |
| 13 Wed August 2025 | 0.55 | 49.50 | 0.16 |
| 12 Tue August 2025 | 0.50 | 52.35 | 0.16 |
| 11 Mon August 2025 | 0.40 | 69.60 | 0.19 |
| 08 Fri August 2025 | 0.45 | 59.95 | 0.2 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.65 | 45.70 | 0.36 |
| 13 Wed August 2025 | 0.70 | 44.75 | 0.36 |
| 12 Tue August 2025 | 0.65 | 44.25 | 0.34 |
| 11 Mon August 2025 | 0.45 | 44.25 | 0.35 |
| 08 Fri August 2025 | 0.55 | 44.25 | 0.35 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.75 | 40.55 | 0.11 |
| 13 Wed August 2025 | 0.90 | 39.95 | 0.1 |
| 12 Tue August 2025 | 0.80 | 43.85 | 0.11 |
| 11 Mon August 2025 | 0.55 | 57.50 | 0.11 |
| 08 Fri August 2025 | 0.70 | 56.85 | 0.12 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.95 | 35.85 | 0.17 |
| 13 Wed August 2025 | 1.10 | 35.20 | 0.19 |
| 12 Tue August 2025 | 0.90 | 39.95 | 0.17 |
| 11 Mon August 2025 | 0.60 | 53.10 | 0.17 |
| 08 Fri August 2025 | 0.85 | 52.00 | 0.16 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.20 | 30.95 | 0.36 |
| 13 Wed August 2025 | 1.45 | 29.65 | 0.35 |
| 12 Tue August 2025 | 1.25 | 35.60 | 0.34 |
| 11 Mon August 2025 | 0.80 | 47.30 | 0.36 |
| 08 Fri August 2025 | 1.05 | 46.30 | 0.37 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.55 | 26.45 | 0.23 |
| 13 Wed August 2025 | 1.95 | 25.95 | 0.23 |
| 12 Tue August 2025 | 1.60 | 30.00 | 0.25 |
| 11 Mon August 2025 | 0.95 | 42.60 | 0.23 |
| 08 Fri August 2025 | 1.35 | 40.00 | 0.25 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2.10 | 22.00 | 0.21 |
| 13 Wed August 2025 | 2.65 | 21.55 | 0.21 |
| 12 Tue August 2025 | 2.10 | 25.00 | 0.26 |
| 11 Mon August 2025 | 1.30 | 37.50 | 0.27 |
| 08 Fri August 2025 | 1.70 | 36.85 | 0.32 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2.90 | 17.80 | 0.5 |
| 13 Wed August 2025 | 3.55 | 16.80 | 0.46 |
| 12 Tue August 2025 | 2.85 | 21.40 | 0.37 |
| 11 Mon August 2025 | 1.65 | 33.10 | 0.37 |
| 08 Fri August 2025 | 2.15 | 30.70 | 0.61 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 4.10 | 13.90 | 0.48 |
| 13 Wed August 2025 | 4.90 | 13.55 | 0.39 |
| 12 Tue August 2025 | 3.90 | 17.40 | 0.37 |
| 11 Mon August 2025 | 2.15 | 29.70 | 0.32 |
| 08 Fri August 2025 | 2.80 | 28.15 | 0.35 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 5.75 | 10.65 | 0.39 |
| 13 Wed August 2025 | 6.65 | 10.40 | 0.28 |
| 12 Tue August 2025 | 5.30 | 13.95 | 0.29 |
| 11 Mon August 2025 | 2.80 | 24.90 | 0.33 |
| 08 Fri August 2025 | 3.60 | 24.00 | 0.33 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 7.95 | 7.85 | 0.71 |
| 13 Wed August 2025 | 8.85 | 7.60 | 0.63 |
| 12 Tue August 2025 | 7.15 | 11.00 | 0.46 |
| 11 Mon August 2025 | 3.70 | 20.65 | 0.28 |
| 08 Fri August 2025 | 4.55 | 20.05 | 0.39 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 10.70 | 5.65 | 1.12 |
| 13 Wed August 2025 | 11.65 | 5.55 | 1.36 |
| 12 Tue August 2025 | 9.45 | 8.45 | 1.1 |
| 11 Mon August 2025 | 4.95 | 16.80 | 0.6 |
| 08 Fri August 2025 | 5.95 | 16.15 | 0.64 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 13.95 | 4.00 | 1.64 |
| 13 Wed August 2025 | 15.05 | 3.85 | 1.52 |
| 12 Tue August 2025 | 12.25 | 6.15 | 1.49 |
| 11 Mon August 2025 | 6.55 | 13.30 | 1.08 |
| 08 Fri August 2025 | 7.60 | 12.70 | 1.81 |
Biocon BIOCON Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 17.75 | 2.80 | 1.25 |
| 13 Wed August 2025 | 18.65 | 2.75 | 1.51 |
| 12 Tue August 2025 | 15.40 | 4.60 | 1.12 |
| 11 Mon August 2025 | 8.65 | 10.20 | 0.71 |
| 08 Fri August 2025 | 9.75 | 10.00 | 2.61 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 22.00 | 2.00 | 4.99 |
| 13 Wed August 2025 | 23.40 | 1.95 | 3.82 |
| 12 Tue August 2025 | 19.15 | 3.40 | 3.18 |
| 11 Mon August 2025 | 11.05 | 7.75 | 1.08 |
| 08 Fri August 2025 | 12.15 | 7.60 | 4.1 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 26.30 | 1.35 | 6.91 |
| 13 Wed August 2025 | 27.20 | 1.35 | 7.43 |
| 12 Tue August 2025 | 23.65 | 2.40 | 5.49 |
| 11 Mon August 2025 | 13.95 | 5.80 | 2.35 |
| 08 Fri August 2025 | 14.70 | 5.75 | 11.87 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 30.95 | 1.00 | 4.12 |
| 13 Wed August 2025 | 32.40 | 1.00 | 4.36 |
| 12 Tue August 2025 | 28.40 | 1.75 | 4.28 |
| 11 Mon August 2025 | 17.30 | 4.30 | 3.19 |
| 08 Fri August 2025 | 18.70 | 4.10 | 5.48 |
Biocon BIOCON Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 35.55 | 0.75 | 4.57 |
| 13 Wed August 2025 | 33.15 | 0.70 | 9.17 |
| 12 Tue August 2025 | 33.15 | 1.35 | 8.75 |
| 11 Mon August 2025 | 20.50 | 3.15 | 11.91 |
| 08 Fri August 2025 | 23.65 | 2.95 | 5.5 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 40.25 | 0.50 | 11.7 |
| 13 Wed August 2025 | 41.90 | 0.55 | 8.95 |
| 12 Tue August 2025 | 37.80 | 1.00 | 9.03 |
| 11 Mon August 2025 | 25.60 | 2.25 | 7.93 |
Biocon BIOCON Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 41.30 | 0.45 | 6.22 |
| 13 Wed August 2025 | 41.30 | 0.45 | 6.33 |
| 12 Tue August 2025 | 41.30 | 0.70 | 7.33 |
| 11 Mon August 2025 | 28.10 | 1.65 | 15 |
Biocon BIOCON Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 46.20 | 0.35 | 144.5 |
| 13 Wed August 2025 | 46.20 | 0.40 | 161 |
| 12 Tue August 2025 | 46.20 | 0.55 | 164.5 |
| 11 Mon August 2025 | 33.25 | 1.25 | 161 |
Biocon BIOCON Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 29.30 | 0.20 | 16 |
| 13 Wed August 2025 | 29.30 | 0.20 | 16 |
| 12 Tue August 2025 | 29.30 | 0.30 | 17 |
| 11 Mon August 2025 | 29.30 | 0.90 | 16 |
Biocon BIOCON Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 60.40 | 0.20 | 11.15 |
| 13 Wed August 2025 | 60.40 | 0.25 | 11.08 |
| 12 Tue August 2025 | 43.35 | 0.30 | 9.36 |
| 11 Mon August 2025 | 43.35 | 0.70 | 8.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.