Login or Join
HomepageBiocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 365.93 and 379.38
| Daily Target 1 | 356.1 |
| Daily Target 2 | 362.3 |
| Daily Target 3 | 369.55 |
| Daily Target 4 | 375.75 |
| Daily Target 5 | 383 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 368.50 (1.84%) | 366.00 | 363.35 - 376.80 | 2.1057 times | Thu 25 July 2024 | 361.85 (3.98%) | 346.10 | 342.35 - 363.90 | 1.4841 times | Wed 24 July 2024 | 348.00 (3.25%) | 337.70 | 336.20 - 349.10 | 0.7823 times | Tue 23 July 2024 | 337.05 (0.51%) | 338.35 | 320.40 - 338.55 | 0.8801 times | Mon 22 July 2024 | 335.35 (0.04%) | 332.65 | 330.00 - 339.40 | 0.6672 times | Fri 19 July 2024 | 335.20 (-2.33%) | 343.30 | 334.05 - 344.20 | 0.8253 times | Thu 18 July 2024 | 343.20 (-2.89%) | 353.40 | 340.95 - 353.40 | 0.8993 times | Tue 16 July 2024 | 353.40 (-1.6%) | 359.00 | 352.45 - 360.50 | 0.4762 times | Mon 15 July 2024 | 359.15 (2.39%) | 352.00 | 350.75 - 361.50 | 0.9417 times | Fri 12 July 2024 | 350.75 (-1.07%) | 355.00 | 349.10 - 356.00 | 0.9381 times | Thu 11 July 2024 | 354.55 (-0.89%) | 359.90 | 351.50 - 359.90 | 0.7339 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 344.45 and 400.85
| Weekly Target 1 | 298.83 |
| Weekly Target 2 | 333.67 |
| Weekly Target 3 | 355.23333333333 |
| Weekly Target 4 | 390.07 |
| Weekly Target 5 | 411.63 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 368.50 (9.93%) | 332.65 | 320.40 - 376.80 | 0.7648 times | Fri 19 July 2024 | 335.20 (-4.43%) | 352.00 | 334.05 - 361.50 | 0.406 times | Fri 12 July 2024 | 350.75 (-5.25%) | 371.00 | 349.10 - 373.85 | 0.5584 times | Fri 05 July 2024 | 370.20 (5.44%) | 352.60 | 348.25 - 371.40 | 1.0476 times | Fri 28 June 2024 | 351.10 (1.56%) | 345.40 | 336.30 - 354.90 | 0.7829 times | Fri 21 June 2024 | 345.70 (3.26%) | 330.00 | 326.50 - 351.00 | 0.9254 times | Fri 14 June 2024 | 334.80 (-0.36%) | 338.00 | 330.10 - 349.45 | 0.8088 times | Fri 07 June 2024 | 336.00 (8.65%) | 314.90 | 269.55 - 341.25 | 1.9163 times | Fri 31 May 2024 | 309.25 (-3.19%) | 318.95 | 305.40 - 325.80 | 1.2896 times | Fri 24 May 2024 | 319.45 (4.89%) | 308.00 | 304.05 - 331.00 | 1.5003 times | Sat 18 May 2024 | 304.55 (0.18%) | 303.95 | 293.45 - 321.20 | 1.5641 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 344.45 and 400.85
| Monthly Target 1 | 298.83 |
| Monthly Target 2 | 333.67 |
| Monthly Target 3 | 355.23333333333 |
| Monthly Target 4 | 390.07 |
| Monthly Target 5 | 411.63 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 368.50 (4.96%) | 352.60 | 320.40 - 376.80 | 0.7139 times | Fri 28 June 2024 | 351.10 (13.53%) | 314.90 | 269.55 - 354.90 | 1.1398 times | Fri 31 May 2024 | 309.25 (3.58%) | 300.00 | 292.20 - 331.00 | 1.645 times | Tue 30 April 2024 | 298.55 (13.02%) | 265.50 | 259.85 - 314.70 | 1.4227 times | Thu 28 March 2024 | 264.15 (-4.47%) | 276.55 | 244.55 - 287.20 | 0.9142 times | Thu 29 February 2024 | 276.50 (3.02%) | 268.30 | 261.00 - 307.10 | 1.4693 times | Wed 31 January 2024 | 268.40 (7.51%) | 249.80 | 249.65 - 294.50 | 1.2155 times | Fri 29 December 2023 | 249.65 (4.76%) | 241.00 | 236.90 - 256.90 | 0.5276 times | Thu 30 November 2023 | 238.30 (8.49%) | 221.00 | 218.30 - 239.15 | 0.4801 times | Tue 31 October 2023 | 219.65 (-19.31%) | 269.10 | 217.50 - 274.90 | 0.4717 times | Fri 29 September 2023 | 272.20 (4.95%) | 259.85 | 258.80 - 279.90 | 0.5001 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 350.15 |
| 12 day DMA | 350.4 |
| 20 day DMA | 354.64 |
| 35 day DMA | 348.19 |
| 50 day DMA | 336.71 |
| 100 day DMA | 307.2 |
| 150 day DMA | 295.28 |
| 200 day DMA | 280.81 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.76 | 349.39 | 343.16 |
| 12 day EMA | 352.19 | 349.22 | 346.92 |
| 20 day EMA | 350.37 | 348.46 | 347.05 |
| 35 day EMA | 343.46 | 341.99 | 340.82 |
| 50 day EMA | 335.62 | 334.28 | 333.15 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.15 | 343.49 | 339.76 |
| 12 day SMA | 350.4 | 349.94 | 350.34 |
| 20 day SMA | 354.64 | 353.52 | 353.04 |
| 35 day SMA | 348.19 | 346.38 | 344.35 |
| 50 day SMA | 336.71 | 335.58 | 334.56 |
| 100 day SMA | 307.2 | 306.23 | 305.37 |
| 150 day SMA | 295.28 | 294.52 | 293.78 |
| 200 day SMA | 280.81 | 280.28 | 279.8 |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 371.15 | 366.80 | 365.20 to 379.40 | 1.39 times |
| 25 Thu | 364.35 | 347.30 | 344.05 to 366.65 | 1.35 times |
| 24 Wed | 350.55 | 338.40 | 337.95 to 351.80 | 1.1 times |
| 23 Tue | 338.80 | 339.60 | 322.45 to 340.10 | 0.67 times |
| 22 Mon | 337.35 | 337.10 | 332.30 to 341.35 | 0.49 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 373.70 | 371.90 | 369.20 to 381.80 | 1.27 times |
| 25 Thu | 367.15 | 349.15 | 347.35 to 368.75 | 1.07 times |
| 24 Wed | 353.10 | 342.00 | 341.80 to 355.55 | 0.99 times |
| 23 Tue | 341.35 | 342.00 | 326.40 to 342.00 | 0.94 times |
| 22 Mon | 339.70 | 337.00 | 336.50 to 343.10 | 0.73 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 376.30 | 372.05 | 372.00 to 382.00 | 1 times |
Option chain for Biocon BIOCON 29 Thu August 2024 expiry
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.30 | 45.85 | 0.01 |
| 25 Thu July 2024 | 2.20 | 61.00 | 0.02 |
| 24 Wed July 2024 | 1.15 | 81.00 | 0.11 |
| 23 Tue July 2024 | 1.15 | 81.00 | 0.11 |
| 22 Mon July 2024 | 1.15 | 81.00 | 0.11 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.50 | 38.95 | 0.02 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.25 | 33.00 | 0.04 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5.05 | 33.60 | 0.03 |
| 25 Thu July 2024 | 4.20 | 44.25 | 0.04 |
| 24 Wed July 2024 | 2.60 | 52.00 | 0 |
| 23 Tue July 2024 | 1.90 | 43.00 | 0 |
| 22 Mon July 2024 | 2.20 | 43.00 | 0 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 6.15 | 27.55 | 0.13 |
| 25 Thu July 2024 | 5.55 | 39.60 | 0.07 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.30 | 25.85 | 0.14 |
| 25 Thu July 2024 | 6.10 | 34.35 | 0.09 |
| 24 Wed July 2024 | 3.45 | 55.00 | 0.05 |
| 23 Tue July 2024 | 2.50 | 55.00 | 0.13 |
| 22 Mon July 2024 | 2.95 | 55.00 | 0.11 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 8.60 | 22.65 | 0.24 |
| 25 Thu July 2024 | 7.00 | 31.40 | 0.43 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10.45 | 19.55 | 0.1 |
| 25 Thu July 2024 | 8.60 | 23.45 | 0.03 |
| 24 Wed July 2024 | 4.90 | 34.10 | 0.02 |
| 23 Tue July 2024 | 3.20 | 42.40 | 0.01 |
| 22 Mon July 2024 | 3.60 | 42.40 | 0.01 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 12.50 | 16.50 | 0.49 |
| 25 Thu July 2024 | 10.15 | 21.85 | 0.32 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 14.80 | 13.30 | 0.42 |
| 25 Thu July 2024 | 12.15 | 17.20 | 0.25 |
| 24 Wed July 2024 | 7.10 | 26.15 | 0.12 |
| 23 Tue July 2024 | 4.70 | 41.05 | 0.06 |
| 22 Mon July 2024 | 4.95 | 35.00 | 0.05 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 17.25 | 11.10 | 1.35 |
| 25 Thu July 2024 | 14.30 | 14.40 | 1.55 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 20.00 | 9.00 | 0.75 |
| 25 Thu July 2024 | 16.65 | 12.30 | 0.39 |
| 24 Wed July 2024 | 10.20 | 19.25 | 0.22 |
| 23 Tue July 2024 | 6.85 | 28.00 | 0.12 |
| 22 Mon July 2024 | 7.50 | 29.10 | 0.13 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 23.20 | 7.10 | 1.25 |
| 25 Thu July 2024 | 19.80 | 9.75 | 0.66 |
| 24 Wed July 2024 | 12.20 | 16.85 | 0.24 |
| 23 Tue July 2024 | 8.20 | 28.05 | 0.27 |
| 22 Mon July 2024 | 9.05 | 21.50 | 0.5 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 27.05 | 5.85 | 0.83 |
| 25 Thu July 2024 | 22.90 | 8.20 | 0.51 |
| 24 Wed July 2024 | 14.70 | 13.70 | 0.27 |
| 23 Tue July 2024 | 10.10 | 20.15 | 0.22 |
| 22 Mon July 2024 | 10.40 | 22.65 | 0.29 |
Biocon BIOCON Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 30.15 | 4.70 | 1.88 |
| 25 Thu July 2024 | 26.30 | 6.45 | 0.55 |
| 24 Wed July 2024 | 17.40 | 11.25 | 0.31 |
| 23 Tue July 2024 | 12.05 | 21.20 | 0.47 |
| 22 Mon July 2024 | 12.00 | 18.10 | 0.25 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 34.70 | 3.65 | 3.6 |
| 25 Thu July 2024 | 30.00 | 5.30 | 2.76 |
| 24 Wed July 2024 | 19.95 | 9.25 | 1.08 |
| 23 Tue July 2024 | 14.10 | 15.15 | 1.11 |
| 22 Mon July 2024 | 13.95 | 16.35 | 1.71 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 35.10 | 2.90 | 3.12 |
| 25 Thu July 2024 | 33.70 | 4.55 | 9.6 |
| 24 Wed July 2024 | 23.50 | 7.65 | 5.35 |
| 23 Tue July 2024 | 17.20 | 12.65 | 4.05 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 42.45 | 2.30 | 4.02 |
| 25 Thu July 2024 | 38.70 | 3.60 | 3.05 |
| 24 Wed July 2024 | 26.85 | 6.15 | 2.05 |
| 23 Tue July 2024 | 19.00 | 10.30 | 1.81 |
| 22 Mon July 2024 | 18.95 | 11.65 | 2.43 |
Biocon BIOCON Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 21.95 | 1.75 | 28.5 |
| 25 Thu July 2024 | 21.95 | 2.90 | 35 |
| 24 Wed July 2024 | 21.95 | 4.80 | 19 |
| 23 Tue July 2024 | 21.95 | 8.00 | 11 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 49.80 | 1.35 | 24.7 |
| 25 Thu July 2024 | 43.00 | 2.35 | 22.2 |
| 24 Wed July 2024 | 33.70 | 3.80 | 24.13 |
| 23 Tue July 2024 | 25.50 | 7.10 | 18 |
| 22 Mon July 2024 | 27.00 | 8.00 | 46.5 |
Biocon BIOCON Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 64.00 | 1.15 | 17.75 |
| 25 Thu July 2024 | 38.10 | 1.75 | 6 |
| 24 Wed July 2024 | 38.10 | 2.80 | 6.2 |
| 23 Tue July 2024 | 29.00 | 5.65 | 5.4 |
Biocon BIOCON Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 35.50 | 0.85 | 96 |
| 25 Thu July 2024 | 35.50 | 1.45 | 110 |
| 24 Wed July 2024 | 35.50 | 2.15 | 113 |
| 23 Tue July 2024 | 35.50 | 4.20 | 101 |
| 22 Mon July 2024 | 35.50 | 5.35 | 58 |
Biocon BIOCON Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 65.00 | 0.50 | 90.5 |
| 25 Thu July 2024 | 65.00 | 0.75 | 98.5 |
| 24 Wed July 2024 | 35.50 | 1.25 | 89 |
| 23 Tue July 2024 | 35.50 | 2.60 | 76 |
| 22 Mon July 2024 | 41.50 | 3.45 | 94 |
Biocon BIOCON Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Thu July 2024 | 50.00 | 0.50 | 10 |
| 24 Wed July 2024 | 50.00 | 1.00 | 11 |
| 23 Tue July 2024 | 50.00 | 1.30 | 11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.