Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 331.7 and 337.25

Daily Target 1330.67
Daily Target 2332.73
Daily Target 3336.21666666667
Daily Target 4338.28
Daily Target 5341.77

Daily price and volume Biocon

Date Closing Open Range Volume
Fri 14 June 2024 334.80 (-0.99%) 338.15 334.15 - 339.70 0.5516 times
Thu 13 June 2024 338.15 (-0.22%) 340.00 336.60 - 342.40 0.2639 times
Wed 12 June 2024 338.90 (-1.61%) 345.95 330.10 - 345.95 0.566 times
Tue 11 June 2024 344.45 (1.34%) 342.20 337.40 - 349.45 0.7782 times
Mon 10 June 2024 339.90 (1.16%) 338.00 336.55 - 345.25 0.8083 times
Fri 07 June 2024 336.00 (0.98%) 336.00 331.00 - 341.25 1.5991 times
Thu 06 June 2024 332.75 (9.01%) 308.05 306.80 - 335.75 1.9589 times
Wed 05 June 2024 305.25 (4.93%) 294.80 288.90 - 307.35 0.9334 times
Tue 04 June 2024 290.90 (-6.06%) 310.00 269.55 - 310.00 1.9587 times
Mon 03 June 2024 309.65 (0.13%) 314.90 307.30 - 317.00 0.5821 times
Fri 31 May 2024 309.25 (-0.51%) 312.00 307.25 - 314.80 0.6125 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 322.78 and 342.13

Weekly Target 1318.77
Weekly Target 2326.78
Weekly Target 3338.11666666667
Weekly Target 4346.13
Weekly Target 5357.47

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Fri 14 June 2024 334.80 (-0.36%) 338.00 330.10 - 349.45 0.568 times
Fri 07 June 2024 336.00 (8.65%) 314.90 269.55 - 341.25 1.3458 times
Fri 31 May 2024 309.25 (-3.19%) 318.95 305.40 - 325.80 0.9056 times
Fri 24 May 2024 319.45 (4.89%) 308.00 304.05 - 331.00 1.0537 times
Sat 18 May 2024 304.55 (0.18%) 303.95 293.45 - 321.20 1.0984 times
Fri 10 May 2024 304.00 (-0.39%) 307.45 292.20 - 312.30 0.917 times
Fri 03 May 2024 305.20 (-0.39%) 310.50 296.50 - 315.00 1.0044 times
Fri 26 April 2024 306.40 (17.1%) 264.40 262.15 - 313.40 2.0358 times
Fri 19 April 2024 261.65 (-4.51%) 271.75 259.85 - 275.50 0.4726 times
Fri 12 April 2024 274.00 (1.13%) 272.80 267.70 - 283.20 0.5986 times
Fri 05 April 2024 270.95 (2.57%) 265.50 265.50 - 274.95 0.2932 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 302.18 and 382.08

Monthly Target 1238.03
Monthly Target 2286.42
Monthly Target 3317.93333333333
Monthly Target 4366.32
Monthly Target 5397.83

Monthly price and volumes Biocon

Date Closing Open Range Volume
Fri 14 June 2024 334.80 (8.26%) 314.90 269.55 - 349.45 0.7496 times
Fri 31 May 2024 309.25 (3.58%) 300.00 292.20 - 331.00 1.7599 times
Tue 30 April 2024 298.55 (13.02%) 265.50 259.85 - 314.70 1.5221 times
Thu 28 March 2024 264.15 (-4.47%) 276.55 244.55 - 287.20 0.9781 times
Thu 29 February 2024 276.50 (3.02%) 268.30 261.00 - 307.10 1.572 times
Wed 31 January 2024 268.40 (7.51%) 249.80 249.65 - 294.50 1.3005 times
Fri 29 December 2023 249.65 (4.76%) 241.00 236.90 - 256.90 0.5645 times
Thu 30 November 2023 238.30 (8.49%) 221.00 218.30 - 239.15 0.5137 times
Tue 31 October 2023 219.65 (-19.31%) 269.10 217.50 - 274.90 0.5046 times
Fri 29 September 2023 272.20 (4.95%) 259.85 258.80 - 279.90 0.5351 times
Thu 31 August 2023 259.35 (0.88%) 258.90 249.70 - 276.50 0.8133 times

 monthly chart Biocon

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period DMA value
5 day DMA 339.24
12 day DMA 324.24
20 day DMA 320.11
35 day DMA 313.45
50 day DMA 301.45
100 day DMA 285.76
150 day DMA 274.12
200 day DMA 269

EMA (exponential moving average) of Biocon BIOCON

EMA period EMA current EMA prev EMA prev2
5 day EMA335.69336.14335.14
12 day EMA328.58327.45325.51
20 day EMA322.19320.86319.04
35 day EMA311.38310308.34
50 day EMA302.08300.75299.22

SMA (simple moving average) of Biocon BIOCON

SMA period SMA current SMA prev SMA prev2
5 day SMA339.24339.48338.4
12 day SMA324.24323.3321.6
20 day SMA320.11318.66317.04
35 day SMA313.45312.22310.83
50 day SMA301.45300.15298.78
100 day SMA285.76285.21284.63
150 day SMA274.12273.39272.64
200 day SMA269268.63268.24

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
14 Fri 335.85 339.80 335.00 to 340.70 0.99 times
13 Thu 339.15 341.20 337.05 to 343.15 0.99 times
12 Wed 340.15 342.30 331.70 to 345.35 1.01 times
11 Tue 345.55 340.00 338.10 to 350.50 1 times
10 Mon 340.90 338.55 337.45 to 346.10 1 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
14 Fri 337.60 340.00 337.00 to 342.35 1.25 times
13 Thu 341.20 343.15 339.05 to 345.00 1.13 times
12 Wed 342.10 341.05 333.65 to 346.45 1.01 times
11 Tue 347.50 343.30 340.25 to 352.40 0.85 times
10 Mon 343.00 341.20 340.25 to 347.90 0.76 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
14 Fri 340.00 341.00 339.85 to 344.40 1.21 times
13 Thu 343.50 344.50 342.45 to 345.50 1.12 times
12 Wed 344.50 341.15 341.15 to 348.35 1.05 times
11 Tue 349.60 346.15 343.25 to 353.80 0.84 times
10 Mon 344.90 342.90 342.90 to 349.65 0.78 times

Option chain for Biocon BIOCON 27 Thu June 2024 expiry

Biocon BIOCON Option strike: 380.00

Date CE PE PCR
14 Fri June 2024 0.5543.80 0.04
13 Thu June 2024 0.8540.80 0.04
12 Wed June 2024 1.2038.00 0.04
11 Tue June 2024 2.1534.00 0.04
10 Mon June 2024 2.3540.90 0.05

Biocon BIOCON Option strike: 370.00

Date CE PE PCR
14 Fri June 2024 0.9535.10 0.02
13 Thu June 2024 1.5532.00 0.02
12 Wed June 2024 2.2032.45 0.02
11 Tue June 2024 3.5525.20 0
10 Mon June 2024 3.7031.80 0

Biocon BIOCON Option strike: 365.00

Date CE PE PCR
14 Fri June 2024 1.3522.95 0.04
13 Thu June 2024 2.2022.95 0.03
12 Wed June 2024 3.0022.95 0.03
11 Tue June 2024 4.6522.95 0.03
10 Mon June 2024 4.7028.35 0.05

Biocon BIOCON Option strike: 360.00

Date CE PE PCR
14 Fri June 2024 1.9025.85 0.03
13 Thu June 2024 3.0022.55 0.03
12 Wed June 2024 3.9524.40 0.04
11 Tue June 2024 5.9519.75 0.04
10 Mon June 2024 5.9024.70 0.02

Biocon BIOCON Option strike: 355.00

Date CE PE PCR
14 Fri June 2024 2.7016.45 0.08
13 Thu June 2024 4.0516.45 0.05
12 Wed June 2024 5.2016.45 0.08
11 Tue June 2024 7.6016.45 0.11
10 Mon June 2024 7.2521.30 0.11

Biocon BIOCON Option strike: 350.00

Date CE PE PCR
14 Fri June 2024 3.7016.75 0.08
13 Thu June 2024 5.5516.30 0.08
12 Wed June 2024 6.7016.55 0.09
11 Tue June 2024 9.5013.90 0.09
10 Mon June 2024 9.1518.20 0.04

Biocon BIOCON Option strike: 345.00

Date CE PE PCR
14 Fri June 2024 5.0514.10 0.48
13 Thu June 2024 7.2012.80 0.57
12 Wed June 2024 8.5513.30 0.62
11 Tue June 2024 11.7511.05 0.85
10 Mon June 2024 11.0015.15 0.47

Biocon BIOCON Option strike: 340.00

Date CE PE PCR
14 Fri June 2024 6.7510.75 0.45
13 Thu June 2024 9.359.90 0.45
12 Wed June 2024 10.6010.35 0.49
11 Tue June 2024 14.258.60 0.56
10 Mon June 2024 13.2512.15 0.25

Biocon BIOCON Option strike: 335.00

Date CE PE PCR
14 Fri June 2024 8.957.95 0.41
13 Thu June 2024 11.807.35 0.48
12 Wed June 2024 13.157.90 0.69
11 Tue June 2024 17.356.60 0.58
10 Mon June 2024 15.759.80 0.52

Biocon BIOCON Option strike: 330.00

Date CE PE PCR
14 Fri June 2024 11.605.75 1
13 Thu June 2024 14.805.30 1.25
12 Wed June 2024 16.105.90 1.08
11 Tue June 2024 20.605.05 0.97
10 Mon June 2024 18.507.75 0.68

Biocon BIOCON Option strike: 325.00

Date CE PE PCR
14 Fri June 2024 16.053.95 1.88
13 Thu June 2024 17.503.80 2.17
12 Wed June 2024 19.454.25 2.18
11 Tue June 2024 24.003.85 1.79
10 Mon June 2024 21.506.05 1.88

Biocon BIOCON Option strike: 320.00

Date CE PE PCR
14 Fri June 2024 18.752.65 1.94
13 Thu June 2024 22.002.75 1.94
12 Wed June 2024 23.303.05 1.87
11 Tue June 2024 28.202.85 1.63
10 Mon June 2024 25.504.75 1.47

Biocon BIOCON Option strike: 315.00

Date CE PE PCR
14 Fri June 2024 27.601.80 1.54
13 Thu June 2024 27.602.00 1.3
12 Wed June 2024 27.202.20 1.42
11 Tue June 2024 32.352.20 1.03
10 Mon June 2024 28.953.65 0.93

Biocon BIOCON Option strike: 310.00

Date CE PE PCR
14 Fri June 2024 27.151.15 7.6
13 Thu June 2024 30.701.40 7.6
12 Wed June 2024 31.551.55 7.28
11 Tue June 2024 37.001.75 6.78
10 Mon June 2024 33.902.90 5.26

Biocon BIOCON Option strike: 305.00

Date CE PE PCR
14 Fri June 2024 34.850.85 2.44
13 Thu June 2024 34.851.05 2.28
12 Wed June 2024 34.851.10 1.78
11 Tue June 2024 34.851.30 1.59
10 Mon June 2024 34.852.25 1.78

Biocon BIOCON Option strike: 300.00

Date CE PE PCR
14 Fri June 2024 36.750.60 2.24
13 Thu June 2024 40.050.80 2.19
12 Wed June 2024 41.150.85 2.15
11 Tue June 2024 47.401.00 2.19
10 Mon June 2024 43.001.75 1.91

Biocon BIOCON Option strike: 295.00

Date CE PE PCR
14 Fri June 2024 55.000.45 0.73
13 Thu June 2024 55.000.60 0.85
12 Wed June 2024 55.000.70 0.81
11 Tue June 2024 55.000.85 0.85
10 Mon June 2024 47.501.40 0.89

Biocon BIOCON Option strike: 290.00

Date CE PE PCR
14 Fri June 2024 51.850.30 3.79
13 Thu June 2024 51.850.40 4.09
12 Wed June 2024 51.850.55 4.15
11 Tue June 2024 51.850.65 4.28
10 Mon June 2024 51.851.00 4.51

Biocon BIOCON Option strike: 285.00

Date CE PE PCR
14 Fri June 2024 56.400.45 4.57
13 Thu June 2024 56.400.45 4.57
12 Wed June 2024 56.400.45 4.57
11 Tue June 2024 56.400.50 4.57
10 Mon June 2024 56.400.70 5

Biocon BIOCON Option strike: 280.00

Date CE PE PCR
14 Fri June 2024 60.050.30 6.03
13 Thu June 2024 60.050.30 6.74
12 Wed June 2024 60.050.40 6.94
11 Tue June 2024 68.000.45 7.41
10 Mon June 2024 58.750.60 7.2

Biocon BIOCON Option strike: 275.00

Date CE PE PCR
14 Fri June 2024 34.250.10 6.63
13 Thu June 2024 34.250.20 6.75
12 Wed June 2024 34.250.35 7.13
11 Tue June 2024 34.250.35 7.13
10 Mon June 2024 34.250.50 7.63

Biocon BIOCON Option strike: 270.00

Date CE PE PCR
14 Fri June 2024 71.500.20 4.19
13 Thu June 2024 71.500.20 4.48
12 Wed June 2024 71.500.25 4.48
11 Tue June 2024 70.850.30 4.73
10 Mon June 2024 70.850.40 5

Biocon BIOCON Option strike: 260.00

Date CE PE PCR
14 Fri June 2024 56.600.05 30
13 Thu June 2024 56.600.05 30
12 Wed June 2024 56.600.10 30.25
11 Tue June 2024 56.600.15 30.25
10 Mon June 2024 56.600.15 40.75
Back to top | Use Dark Theme