Login or Join
HomepageBiocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Current intraday price of Biocon Limited BIOCON is 338.150 at 15:44 Mon 09 June 2025
Stock opened at 332.900 and moved inside a range of 330.900 and 341.850
Hourly intraday price targets for Biocon Limited BIOCON can be 334.53 on downside and 345.48 on upper side.
| Intraday target 1: | 326.02 |
| Intraday target 2: | 332.08 |
| Intraday target 3: | 336.96666666667 |
| Intraday target 4: | 343.03 |
| Intraday target 5: | 347.92 |
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 334.53 and 345.48
| Daily Target 1 | 326.02 |
| Daily Target 2 | 332.08 |
| Daily Target 3 | 336.96666666667 |
| Daily Target 4 | 343.03 |
| Daily Target 5 | 347.92 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 338.15 (2.45%) | 332.90 | 330.90 - 341.85 | 1.7058 times |
| Fri 06 June 2025 | 330.05 (-0.17%) | 331.95 | 327.60 - 332.20 | 0.6413 times |
| Thu 05 June 2025 | 330.60 (-1.72%) | 335.10 | 329.50 - 338.50 | 1.9943 times |
| Wed 04 June 2025 | 336.40 (-0.24%) | 338.50 | 333.10 - 338.50 | 0.463 times |
| Tue 03 June 2025 | 337.20 (0.96%) | 340.00 | 334.45 - 340.00 | 1.5957 times |
| Mon 02 June 2025 | 334.00 (-0.55%) | 335.85 | 330.60 - 337.00 | 0.6026 times |
| Fri 30 May 2025 | 335.85 (0.07%) | 335.05 | 331.40 - 337.60 | 0.9643 times |
| Thu 29 May 2025 | 335.60 (0.37%) | 336.00 | 332.55 - 337.45 | 0.5658 times |
| Wed 28 May 2025 | 334.35 (-0.21%) | 336.00 | 333.25 - 338.25 | 0.5865 times |
| Tue 27 May 2025 | 335.05 (0.81%) | 333.95 | 330.05 - 335.80 | 0.8806 times |
| Mon 26 May 2025 | 332.35 (0.48%) | 332.10 | 331.15 - 335.30 | 0.6985 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 334.53 and 345.48
| Weekly Target 1 | 326.02 |
| Weekly Target 2 | 332.08 |
| Weekly Target 3 | 336.96666666667 |
| Weekly Target 4 | 343.03 |
| Weekly Target 5 | 347.92 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 338.15 (2.45%) | 332.90 | 330.90 - 341.85 | 0.2789 times |
| Fri 06 June 2025 | 330.05 (-1.73%) | 335.85 | 327.60 - 340.00 | 0.8661 times |
| Fri 30 May 2025 | 335.85 (1.54%) | 332.10 | 330.05 - 338.25 | 0.6043 times |
| Fri 23 May 2025 | 330.75 (-2.55%) | 339.85 | 329.00 - 345.15 | 0.8334 times |
| Fri 16 May 2025 | 339.40 (2.88%) | 335.00 | 317.90 - 344.40 | 1.7178 times |
| Fri 09 May 2025 | 329.90 (3.45%) | 322.00 | 322.00 - 350.00 | 2.1531 times |
| Fri 02 May 2025 | 318.90 (2.26%) | 314.85 | 313.00 - 325.20 | 0.6414 times |
| Fri 25 April 2025 | 311.85 (-5.87%) | 335.80 | 308.45 - 339.50 | 1.3372 times |
| Thu 17 April 2025 | 331.30 (4.66%) | 321.00 | 319.70 - 333.00 | 0.4544 times |
| Fri 11 April 2025 | 316.55 (-3.43%) | 299.10 | 299.00 - 327.40 | 1.1135 times |
| Fri 04 April 2025 | 327.80 (-4.07%) | 338.50 | 321.30 - 357.40 | 0.7791 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 332.88 and 347.13
| Monthly Target 1 | 321.62 |
| Monthly Target 2 | 329.88 |
| Monthly Target 3 | 335.86666666667 |
| Monthly Target 4 | 344.13 |
| Monthly Target 5 | 350.12 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 338.15 (0.68%) | 335.85 | 327.60 - 341.85 | 0.1834 times |
| Fri 30 May 2025 | 335.85 (4.37%) | 321.80 | 317.80 - 350.00 | 0.8689 times |
| Wed 30 April 2025 | 321.80 (-5.82%) | 338.50 | 299.00 - 357.40 | 0.6745 times |
| Fri 28 March 2025 | 341.70 (12.98%) | 304.00 | 291.00 - 354.75 | 0.5684 times |
| Fri 28 February 2025 | 302.45 (-16.58%) | 364.95 | 298.55 - 399.60 | 0.9157 times |
| Fri 31 January 2025 | 362.55 (-0.77%) | 366.90 | 347.10 - 404.70 | 1.9062 times |
| Tue 31 December 2024 | 365.35 (0.05%) | 375.00 | 329.00 - 381.50 | 0.9078 times |
| Fri 29 November 2024 | 365.15 (15.52%) | 316.20 | 306.10 - 368.30 | 1.0402 times |
| Thu 31 October 2024 | 316.10 (-12.94%) | 362.40 | 303.00 - 371.80 | 0.9556 times |
| Mon 30 September 2024 | 363.10 (1.11%) | 368.00 | 351.00 - 395.80 | 1.9791 times |
| Fri 30 August 2024 | 359.10 (-0.9%) | 362.50 | 323.35 - 370.45 | 1.0855 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 334.48 |
| 12 day DMA | 334.2 |
| 20 day DMA | 335.21 |
| 35 day DMA | 332.6 |
| 50 day DMA | 332.43 |
| 100 day DMA | 342.89 |
| 150 day DMA | 345.04 |
| 200 day DMA | 348 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.54 | 332.74 | 334.09 |
| 12 day EMA | 334.49 | 333.82 | 334.51 |
| 20 day EMA | 334.31 | 333.91 | 334.32 |
| 35 day EMA | 334.11 | 333.87 | 334.09 |
| 50 day EMA | 333.47 | 333.28 | 333.41 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.48 | 333.65 | 334.81 |
| 12 day SMA | 334.2 | 333.78 | 334.66 |
| 20 day SMA | 335.21 | 334.71 | 334.71 |
| 35 day SMA | 332.6 | 332.41 | 332.38 |
| 50 day SMA | 332.43 | 332.65 | 332.93 |
| 100 day SMA | 342.89 | 343.21 | 343.62 |
| 150 day SMA | 345.04 | 344.94 | 344.82 |
| 200 day SMA | 348 | 348.01 | 348 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 331.45 | 332.00 | 328.50 to 333.45 | 1.09 times |
| 05 Thu | 332.60 | 337.75 | 331.10 to 339.45 | 1.07 times |
| 04 Wed | 337.65 | 340.10 | 334.15 to 340.10 | 0.96 times |
| 03 Tue | 339.05 | 339.65 | 335.60 to 340.75 | 0.94 times |
| 02 Mon | 336.00 | 335.00 | 332.75 to 338.50 | 0.95 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 333.05 | 333.90 | 330.25 to 335.10 | 1.4 times |
| 05 Thu | 334.35 | 338.10 | 333.00 to 340.75 | 1.18 times |
| 04 Wed | 339.35 | 340.35 | 336.00 to 340.35 | 0.82 times |
| 03 Tue | 340.55 | 340.25 | 337.40 to 341.50 | 0.79 times |
| 02 Mon | 337.75 | 336.90 | 335.00 to 340.00 | 0.81 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 334.75 | 333.00 | 333.00 to 335.40 | 1.89 times |
| 05 Thu | 335.40 | 340.00 | 335.00 to 340.00 | 1.47 times |
| 04 Wed | 341.00 | 337.65 | 337.65 to 341.00 | 0.71 times |
| 03 Tue | 342.65 | 341.00 | 339.45 to 343.05 | 0.59 times |
| 02 Mon | 339.20 | 337.95 | 335.85 to 339.20 | 0.34 times |
Option chain for Biocon BIOCON 26 Thu June 2025 expiry
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.25 | 69.00 | 0.09 |
| 05 Thu June 2025 | 0.25 | 66.50 | 0.09 |
| 04 Wed June 2025 | 0.35 | 62.90 | 0.09 |
| 03 Tue June 2025 | 0.45 | 62.90 | 0.1 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.35 | 55.70 | 0.01 |
| 05 Thu June 2025 | 0.40 | 55.70 | 0.01 |
| 04 Wed June 2025 | 0.50 | 55.70 | 0.01 |
| 03 Tue June 2025 | 0.70 | 55.70 | 0.01 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.40 | 45.50 | 0.13 |
| 05 Thu June 2025 | 0.55 | 45.50 | 0.12 |
| 04 Wed June 2025 | 0.75 | 43.50 | 0.13 |
| 03 Tue June 2025 | 1.15 | 43.75 | 0.14 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.60 | 38.80 | 0.08 |
| 05 Thu June 2025 | 0.75 | 38.80 | 0.08 |
| 04 Wed June 2025 | 1.05 | 38.80 | 0.09 |
| 03 Tue June 2025 | 1.55 | 37.90 | 0.09 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.75 | 37.40 | 0.09 |
| 05 Thu June 2025 | 1.00 | 37.40 | 0.09 |
| 04 Wed June 2025 | 1.45 | 35.70 | 0.11 |
| 03 Tue June 2025 | 2.05 | 33.85 | 0.11 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 1.05 | 33.10 | 0.05 |
| 05 Thu June 2025 | 1.40 | 33.10 | 0.05 |
| 04 Wed June 2025 | 1.90 | 29.80 | 0.04 |
| 03 Tue June 2025 | 2.75 | 28.90 | 0.03 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 1.45 | 29.80 | 0.09 |
| 05 Thu June 2025 | 1.90 | 28.90 | 0.1 |
| 04 Wed June 2025 | 2.75 | 26.10 | 0.11 |
| 03 Tue June 2025 | 3.75 | 25.60 | 0.1 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 2.15 | 25.95 | 0.23 |
| 05 Thu June 2025 | 2.70 | 24.60 | 0.33 |
| 04 Wed June 2025 | 3.80 | 22.25 | 0.36 |
| 03 Tue June 2025 | 4.90 | 21.65 | 0.28 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 2.95 | 21.15 | 0.14 |
| 05 Thu June 2025 | 3.70 | 20.80 | 0.15 |
| 04 Wed June 2025 | 5.15 | 17.40 | 0.18 |
| 03 Tue June 2025 | 6.35 | 17.15 | 0.17 |
Biocon BIOCON Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 4.10 | 17.15 | 0.31 |
| 05 Thu June 2025 | 5.00 | 17.05 | 0.26 |
| 04 Wed June 2025 | 6.75 | 14.20 | 0.22 |
| 03 Tue June 2025 | 8.15 | 14.10 | 0.2 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 5.50 | 13.95 | 0.41 |
| 05 Thu June 2025 | 6.65 | 13.80 | 0.43 |
| 04 Wed June 2025 | 8.80 | 11.05 | 0.49 |
| 03 Tue June 2025 | 10.30 | 11.20 | 0.47 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 7.45 | 10.75 | 0.64 |
| 05 Thu June 2025 | 8.65 | 10.80 | 0.79 |
| 04 Wed June 2025 | 11.30 | 8.55 | 0.84 |
| 03 Tue June 2025 | 12.85 | 8.75 | 0.92 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 9.65 | 8.10 | 1.42 |
| 05 Thu June 2025 | 11.10 | 8.30 | 1.7 |
| 04 Wed June 2025 | 14.20 | 6.45 | 1.84 |
| 03 Tue June 2025 | 15.70 | 6.75 | 1.73 |
Biocon BIOCON Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 12.35 | 5.90 | 1.21 |
| 05 Thu June 2025 | 13.90 | 6.20 | 2.41 |
| 04 Wed June 2025 | 17.30 | 4.85 | 3.8 |
| 03 Tue June 2025 | 19.05 | 5.05 | 3.78 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 15.70 | 4.15 | 2.24 |
| 05 Thu June 2025 | 17.20 | 4.50 | 2.54 |
| 04 Wed June 2025 | 21.05 | 3.45 | 3.46 |
| 03 Tue June 2025 | 22.90 | 3.75 | 3.14 |
Biocon BIOCON Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 19.35 | 2.85 | 7 |
| 05 Thu June 2025 | 21.55 | 3.15 | 11.21 |
| 04 Wed June 2025 | 23.45 | 2.60 | 38 |
| 03 Tue June 2025 | 23.75 | 2.95 | 57.5 |
Biocon BIOCON Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 23.45 | 1.90 | 6.03 |
| 05 Thu June 2025 | 25.55 | 2.15 | 5.12 |
| 04 Wed June 2025 | 27.70 | 1.70 | 3.5 |
| 03 Tue June 2025 | 29.75 | 1.95 | 4.64 |
Biocon BIOCON Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 27.10 | 1.20 | 7 |
| 05 Thu June 2025 | 29.55 | 1.45 | 5.3 |
| 04 Wed June 2025 | 32.65 | 1.15 | 4.09 |
| 03 Tue June 2025 | 34.95 | 1.55 | 16.5 |
Biocon BIOCON Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 32.80 | 0.80 | 14.28 |
| 05 Thu June 2025 | 33.25 | 1.00 | 14.16 |
| 04 Wed June 2025 | 38.50 | 0.80 | 16.04 |
| 03 Tue June 2025 | 41.00 | 0.95 | 15.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.