Login or Join
HomepageBiocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 326.4 and 336.85
| Daily Target 1 | 324.17 |
| Daily Target 2 | 328.63 |
| Daily Target 3 | 334.61666666667 |
| Daily Target 4 | 339.08 |
| Daily Target 5 | 345.07 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 333.10 (-2.22%) | 340.60 | 330.15 - 340.60 | 0.6268 times | Wed 21 May 2025 | 340.65 (2.45%) | 334.50 | 333.35 - 341.20 | 0.6562 times | Tue 20 May 2025 | 332.50 (-2.66%) | 342.10 | 331.55 - 344.20 | 0.6122 times | Mon 19 May 2025 | 341.60 (0.65%) | 339.85 | 338.50 - 345.15 | 0.3906 times | Fri 16 May 2025 | 339.40 (0.24%) | 342.00 | 338.60 - 344.40 | 0.5767 times | Thu 15 May 2025 | 338.60 (0.12%) | 339.00 | 334.05 - 341.75 | 0.9223 times | Wed 14 May 2025 | 338.20 (2.53%) | 333.40 | 329.55 - 339.95 | 0.9408 times | Tue 13 May 2025 | 329.85 (0.52%) | 330.80 | 328.80 - 337.50 | 1.3008 times | Mon 12 May 2025 | 328.15 (-0.53%) | 335.00 | 317.90 - 336.30 | 2.1964 times | Fri 09 May 2025 | 329.90 (-1.4%) | 333.50 | 328.00 - 340.80 | 1.7772 times | Thu 08 May 2025 | 334.60 (-3.43%) | 346.00 | 332.35 - 350.00 | 0.7397 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 324.13 and 339.13
| Weekly Target 1 | 321.13 |
| Weekly Target 2 | 327.12 |
| Weekly Target 3 | 336.13333333333 |
| Weekly Target 4 | 342.12 |
| Weekly Target 5 | 351.13 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 333.10 (-1.86%) | 339.85 | 330.15 - 345.15 | 0.6478 times | Fri 16 May 2025 | 339.40 (2.88%) | 335.00 | 317.90 - 344.40 | 1.6826 times | Fri 09 May 2025 | 329.90 (3.45%) | 322.00 | 322.00 - 350.00 | 2.1091 times | Fri 02 May 2025 | 318.90 (2.26%) | 314.85 | 313.00 - 325.20 | 0.6282 times | Fri 25 April 2025 | 311.85 (-5.87%) | 335.80 | 308.45 - 339.50 | 1.3099 times | Thu 17 April 2025 | 331.30 (4.66%) | 321.00 | 319.70 - 333.00 | 0.4451 times | Fri 11 April 2025 | 316.55 (-3.43%) | 299.10 | 299.00 - 327.40 | 1.0907 times | Fri 04 April 2025 | 327.80 (-4.07%) | 338.50 | 321.30 - 357.40 | 0.7631 times | Fri 28 March 2025 | 341.70 (-0.7%) | 348.00 | 339.35 - 354.75 | 0.647 times | Fri 21 March 2025 | 344.10 (6.52%) | 324.80 | 323.55 - 346.40 | 0.6764 times | Thu 13 March 2025 | 323.05 (-3.19%) | 335.00 | 321.50 - 337.10 | 0.55 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 325.45 and 357.65
| Monthly Target 1 | 301.43 |
| Monthly Target 2 | 317.27 |
| Monthly Target 3 | 333.63333333333 |
| Monthly Target 4 | 349.47 |
| Monthly Target 5 | 365.83 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 333.10 (3.51%) | 321.80 | 317.80 - 350.00 | 0.6908 times | Wed 30 April 2025 | 321.80 (-5.82%) | 338.50 | 299.00 - 357.40 | 0.6259 times | Fri 28 March 2025 | 341.70 (12.98%) | 304.00 | 291.00 - 354.75 | 0.5274 times | Fri 28 February 2025 | 302.45 (-16.58%) | 364.95 | 298.55 - 399.60 | 0.8497 times | Fri 31 January 2025 | 362.55 (-0.77%) | 366.90 | 347.10 - 404.70 | 1.7686 times | Tue 31 December 2024 | 365.35 (0.05%) | 375.00 | 329.00 - 381.50 | 0.8423 times | Fri 29 November 2024 | 365.15 (15.52%) | 316.20 | 306.10 - 368.30 | 0.9652 times | Thu 31 October 2024 | 316.10 (-12.94%) | 362.40 | 303.00 - 371.80 | 0.8866 times | Mon 30 September 2024 | 363.10 (1.11%) | 368.00 | 351.00 - 395.80 | 1.8363 times | Fri 30 August 2024 | 359.10 (-0.9%) | 362.50 | 323.35 - 370.45 | 1.0072 times | Wed 31 July 2024 | 362.35 (3.2%) | 352.60 | 320.40 - 376.80 | 1.2639 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 337.45 |
| 12 day DMA | 336.09 |
| 20 day DMA | 331.47 |
| 35 day DMA | 330.55 |
| 50 day DMA | 332.58 |
| 100 day DMA | 346.48 |
| 150 day DMA | 345.08 |
| 200 day DMA | 348.52 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.22 | 337.78 | 336.35 |
| 12 day EMA | 335.18 | 335.56 | 334.63 |
| 20 day EMA | 333.61 | 333.66 | 332.93 |
| 35 day EMA | 332.29 | 332.24 | 331.74 |
| 50 day EMA | 331.35 | 331.28 | 330.9 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.45 | 338.55 | 338.06 |
| 12 day SMA | 336.09 | 336.78 | 336.39 |
| 20 day SMA | 331.47 | 331.6 | 331.26 |
| 35 day SMA | 330.55 | 330.9 | 331.12 |
| 50 day SMA | 332.58 | 332.42 | 331.9 |
| 100 day SMA | 346.48 | 346.45 | 346.4 |
| 150 day SMA | 345.08 | 345.17 | 345.21 |
| 200 day SMA | 348.52 | 348.65 | 348.76 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Wed | 341.35 | 335.45 | 333.60 to 342.20 | 0.97 times |
| 20 Tue | 333.70 | 344.95 | 332.30 to 344.95 | 0.99 times |
| 19 Mon | 342.60 | 341.30 | 339.45 to 346.05 | 1.01 times |
| 16 Fri | 340.75 | 341.50 | 340.15 to 345.50 | 1.02 times |
| 15 Thu | 339.65 | 340.50 | 335.45 to 342.45 | 1.01 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 21 Wed | 343.00 | 344.15 | 335.55 to 344.15 | 1.34 times |
| 20 Tue | 335.55 | 348.00 | 334.25 to 348.00 | 1.15 times |
| 19 Mon | 344.35 | 342.25 | 341.05 to 347.85 | 0.9 times |
| 16 Fri | 342.50 | 344.20 | 342.05 to 347.00 | 0.83 times |
| 15 Thu | 341.50 | 343.05 | 337.30 to 343.05 | 0.78 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 21 Wed | 344.90 | 348.00 | 337.75 to 348.00 | 1.14 times |
| 20 Tue | 336.95 | 342.50 | 336.00 to 343.50 | 1.13 times |
| 19 Mon | 346.20 | 345.50 | 345.40 to 349.25 | 0.92 times |
| 16 Fri | 344.10 | 345.85 | 344.05 to 346.50 | 0.91 times |
| 15 Thu | 343.00 | 340.20 | 338.80 to 343.25 | 0.9 times |
Option chain for Biocon BIOCON 29 Thu May 2025 expiry
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 0.20 | 61.90 | 0.08 |
| 20 Tue May 2025 | 0.15 | 61.90 | 0.08 |
| 19 Mon May 2025 | 0.20 | 61.90 | 0.08 |
| 16 Fri May 2025 | 0.25 | 61.90 | 0.07 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 0.25 | 48.80 | 0.02 |
| 20 Tue May 2025 | 0.15 | 48.80 | 0.02 |
| 19 Mon May 2025 | 0.30 | 48.80 | 0.01 |
| 16 Fri May 2025 | 0.40 | 48.80 | 0.01 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 0.45 | 35.10 | 0.07 |
| 20 Tue May 2025 | 0.30 | 35.10 | 0.07 |
| 19 Mon May 2025 | 0.55 | 35.10 | 0.08 |
| 16 Fri May 2025 | 0.60 | 39.95 | 0.09 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 0.50 | 35.25 | 0.22 |
| 20 Tue May 2025 | 0.35 | 36.15 | 0.21 |
| 19 Mon May 2025 | 0.70 | 36.15 | 0.19 |
| 16 Fri May 2025 | 0.85 | 36.15 | 0.16 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 0.70 | 29.00 | 0.06 |
| 20 Tue May 2025 | 0.45 | 30.85 | 0.07 |
| 19 Mon May 2025 | 1.00 | 26.40 | 0.06 |
| 16 Fri May 2025 | 1.10 | 30.30 | 0.05 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 0.90 | 31.70 | 0.04 |
| 20 Tue May 2025 | 0.60 | 31.70 | 0.04 |
| 19 Mon May 2025 | 1.45 | 25.15 | 0.03 |
| 16 Fri May 2025 | 1.60 | 25.15 | 0.03 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 1.40 | 21.05 | 0.18 |
| 20 Tue May 2025 | 0.80 | 27.90 | 0.2 |
| 19 Mon May 2025 | 2.15 | 19.10 | 0.2 |
| 16 Fri May 2025 | 2.30 | 21.50 | 0.19 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 2.00 | 15.95 | 0.22 |
| 20 Tue May 2025 | 1.15 | 21.70 | 0.21 |
| 19 Mon May 2025 | 3.20 | 15.50 | 0.23 |
| 16 Fri May 2025 | 3.25 | 17.55 | 0.27 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 3.10 | 11.85 | 0.17 |
| 20 Tue May 2025 | 1.70 | 17.85 | 0.18 |
| 19 Mon May 2025 | 4.65 | 12.05 | 0.17 |
| 16 Fri May 2025 | 4.60 | 13.80 | 0.18 |
Biocon BIOCON Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 4.70 | 8.50 | 0.34 |
| 20 Tue May 2025 | 2.70 | 14.00 | 0.37 |
| 19 Mon May 2025 | 6.50 | 8.80 | 0.42 |
| 16 Fri May 2025 | 6.45 | 10.45 | 0.42 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 7.10 | 5.75 | 0.27 |
| 20 Tue May 2025 | 4.10 | 10.35 | 0.32 |
| 19 Mon May 2025 | 8.95 | 6.25 | 0.38 |
| 16 Fri May 2025 | 8.65 | 7.70 | 0.37 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 9.85 | 3.70 | 0.44 |
| 20 Tue May 2025 | 6.10 | 7.30 | 0.37 |
| 19 Mon May 2025 | 11.85 | 4.20 | 0.37 |
| 16 Fri May 2025 | 11.40 | 5.50 | 0.39 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 13.40 | 2.30 | 1.42 |
| 20 Tue May 2025 | 8.60 | 4.90 | 1.31 |
| 19 Mon May 2025 | 15.55 | 2.75 | 1.47 |
| 16 Fri May 2025 | 14.70 | 3.75 | 1.41 |
Biocon BIOCON Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 17.55 | 1.55 | 2.56 |
| 20 Tue May 2025 | 11.70 | 3.15 | 1.94 |
| 19 Mon May 2025 | 19.60 | 1.90 | 2.06 |
| 16 Fri May 2025 | 18.00 | 2.60 | 1.62 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 22.20 | 0.90 | 1.55 |
| 20 Tue May 2025 | 15.40 | 2.05 | 1.47 |
| 19 Mon May 2025 | 23.70 | 1.30 | 1.55 |
| 16 Fri May 2025 | 22.40 | 1.75 | 1.49 |
Biocon BIOCON Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 25.55 | 0.65 | 2.1 |
| 20 Tue May 2025 | 22.80 | 1.30 | 2.05 |
| 19 Mon May 2025 | 30.50 | 0.95 | 2.38 |
| 16 Fri May 2025 | 27.60 | 1.30 | 2.58 |
Biocon BIOCON Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 30.85 | 0.55 | 2.76 |
| 20 Tue May 2025 | 24.50 | 0.90 | 2.81 |
| 19 Mon May 2025 | 33.50 | 0.70 | 3.21 |
| 16 Fri May 2025 | 34.10 | 0.90 | 3.15 |
Biocon BIOCON Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 34.20 | 0.45 | 2.96 |
| 20 Tue May 2025 | 34.20 | 0.65 | 3.62 |
| 19 Mon May 2025 | 30.55 | 0.55 | 3.27 |
| 16 Fri May 2025 | 30.55 | 0.70 | 3.35 |
Biocon BIOCON Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 41.50 | 0.35 | 6.91 |
| 20 Tue May 2025 | 37.55 | 0.55 | 6.57 |
| 19 Mon May 2025 | 42.45 | 0.45 | 6.69 |
| 16 Fri May 2025 | 41.00 | 0.60 | 6.05 |
Biocon BIOCON Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 41.50 | 0.20 | 2.4 |
| 20 Tue May 2025 | 41.50 | 0.25 | 3 |
| 19 Mon May 2025 | 41.50 | 0.25 | 2.73 |
| 16 Fri May 2025 | 41.50 | 0.40 | 2.87 |
Biocon BIOCON Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 32.25 | 0.25 | 8.09 |
| 20 Tue May 2025 | 32.25 | 0.30 | 8 |
| 19 Mon May 2025 | 32.25 | 0.25 | 8.09 |
| 16 Fri May 2025 | 32.25 | 0.35 | 8.45 |
Biocon BIOCON Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 55.75 | 0.20 | 4.07 |
| 20 Tue May 2025 | 55.75 | 0.20 | 4.21 |
| 19 Mon May 2025 | 55.75 | 0.20 | 4.21 |
| 16 Fri May 2025 | 55.75 | 0.25 | 4.57 |
Biocon BIOCON Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 60.00 | 0.10 | 17.1 |
| 20 Tue May 2025 | 60.00 | 0.20 | 17.3 |
| 19 Mon May 2025 | 60.00 | 0.20 | 17.4 |
| 16 Fri May 2025 | 60.00 | 0.25 | 18.1 |
Biocon BIOCON Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 40.25 | 0.10 | 12.33 |
| 20 Tue May 2025 | 40.25 | 0.20 | 13 |
| 19 Mon May 2025 | 40.25 | 0.20 | 13 |
| 16 Fri May 2025 | 40.25 | 0.20 | 13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.