Login or Join
HomepageBiocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 420.38 and 431.28
| Daily Target 1 | 418.38 |
| Daily Target 2 | 422.37 |
| Daily Target 3 | 429.28333333333 |
| Daily Target 4 | 433.27 |
| Daily Target 5 | 440.18 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 426.35 (-2.35%) | 430.00 | 425.30 - 436.20 | 1.2542 times | Thu 06 August 2026 | 436.60 (2.68%) | 428.00 | 421.25 - 442.50 | 2.6031 times | Wed 05 August 2026 | 425.20 (0.76%) | 426.00 | 422.30 - 428.65 | 0.7851 times | Tue 04 August 2026 | 422.00 (-1.17%) | 425.95 | 421.65 - 427.00 | 0.5903 times | Mon 03 August 2026 | 427.00 (0.31%) | 429.00 | 423.30 - 429.50 | 0.8074 times | Fri 31 July 2026 | 425.70 (0.08%) | 425.95 | 422.90 - 428.25 | 0.5489 times | Thu 30 July 2026 | 425.35 (-1.33%) | 430.85 | 421.35 - 432.70 | 1.1837 times | Wed 29 July 2026 | 431.10 (-0.31%) | 434.95 | 427.10 - 435.50 | 0.7983 times | Tue 28 July 2026 | 432.45 (-0.87%) | 436.55 | 429.60 - 439.95 | 0.8168 times | Mon 27 July 2026 | 436.25 (0.6%) | 437.00 | 434.05 - 437.55 | 0.6122 times | Fri 24 July 2026 | 433.65 (-0.36%) | 431.20 | 426.70 - 435.00 | 0.6545 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 413.18 and 434.43
| Weekly Target 1 | 408.78 |
| Weekly Target 2 | 417.57 |
| Weekly Target 3 | 430.03333333333 |
| Weekly Target 4 | 438.82 |
| Weekly Target 5 | 451.28 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 426.35 (0.15%) | 429.00 | 421.25 - 442.50 | 1.0451 times | Fri 31 July 2026 | 425.70 (-1.83%) | 437.00 | 421.35 - 439.95 | 0.6852 times | Fri 24 July 2026 | 433.65 (-0.81%) | 440.40 | 426.35 - 442.60 | 0.8334 times | Fri 17 July 2026 | 437.20 (4.47%) | 413.50 | 402.70 - 447.15 | 3.1845 times | Fri 10 July 2026 | 418.50 (-1.94%) | 431.00 | 394.85 - 431.75 | 0.8227 times | Fri 03 July 2026 | 426.80 (2.56%) | 416.80 | 411.20 - 430.70 | 1.019 times | Thu 25 June 2026 | 416.15 (0.16%) | 416.00 | 413.10 - 432.15 | 0.8113 times | Fri 19 June 2026 | 415.50 (-0.84%) | 422.00 | 406.75 - 423.55 | 0.4621 times | Fri 12 June 2026 | 419.00 (1.63%) | 410.10 | 405.80 - 422.15 | 0.5163 times | Fri 05 June 2026 | 412.30 (-3.81%) | 431.20 | 406.05 - 435.00 | 0.6203 times | Fri 29 May 2026 | 428.65 (-0.37%) | 430.55 | 425.65 - 440.40 | 0.7371 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 413.18 and 434.43
| Monthly Target 1 | 408.78 |
| Monthly Target 2 | 417.57 |
| Monthly Target 3 | 430.03333333333 |
| Monthly Target 4 | 438.82 |
| Monthly Target 5 | 451.28 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 426.35 (0.15%) | 429.00 | 421.25 - 442.50 | 0.3213 times | Fri 31 July 2026 | 425.70 (1.77%) | 421.45 | 394.85 - 447.15 | 1.8942 times | Tue 30 June 2026 | 418.30 (-2.41%) | 431.20 | 405.80 - 435.00 | 0.8592 times | Fri 29 May 2026 | 428.65 (19.19%) | 359.20 | 359.20 - 440.40 | 1.4046 times | Thu 30 April 2026 | 359.65 (-0.35%) | 369.00 | 337.70 - 371.90 | 0.9236 times | Mon 30 March 2026 | 360.90 (-7.41%) | 380.00 | 357.30 - 402.80 | 0.8385 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 0.9237 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.7214 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.0003 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.1131 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.6009 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 427.43 |
| 12 day DMA | 429.74 |
| 20 day DMA | 431.62 |
| 35 day DMA | 425.04 |
| 50 day DMA | 422.43 |
| 100 day DMA | 401.03 |
| 150 day DMA | 393.9 |
| 200 day DMA | 392.45 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.43 | 429.47 | 425.9 |
| 12 day EMA | 428.89 | 429.35 | 428.03 |
| 20 day EMA | 428.32 | 428.53 | 427.68 |
| 35 day EMA | 426.95 | 426.99 | 426.42 |
| 50 day EMA | 423.73 | 423.62 | 423.09 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.43 | 427.3 | 425.05 |
| 12 day SMA | 429.74 | 430.7 | 431.01 |
| 20 day SMA | 431.62 | 431.23 | 429.57 |
| 35 day SMA | 425.04 | 424.68 | 423.98 |
| 50 day SMA | 422.43 | 422.55 | 422.54 |
| 100 day SMA | 401.03 | 400.72 | 400.31 |
| 150 day SMA | 393.9 | 393.66 | 393.38 |
| 200 day SMA | 392.45 | 392.1 | 391.68 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 429.20 | 434.00 | 426.05 to 437.80 | 1.02 times |
| 06 Thu | 440.30 | 428.00 | 422.20 to 443.85 | 1.01 times |
| 05 Wed | 426.30 | 428.70 | 424.10 to 429.90 | 1 times |
| 04 Tue | 425.95 | 425.40 | 422.40 to 428.45 | 0.98 times |
| 03 Mon | 425.40 | 428.75 | 423.80 to 430.65 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 431.30 | 436.00 | 429.00 to 438.60 | 1.1 times |
| 06 Thu | 442.95 | 427.80 | 425.05 to 445.95 | 1.05 times |
| 05 Wed | 429.10 | 428.30 | 426.75 to 431.85 | 0.98 times |
| 04 Tue | 427.75 | 428.40 | 425.00 to 430.35 | 0.96 times |
| 03 Mon | 428.45 | 429.10 | 427.00 to 433.35 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 433.40 | 439.55 | 432.55 to 440.15 | 0.99 times |
| 06 Thu | 445.05 | 432.00 | 427.65 to 448.05 | 1.77 times |
| 05 Wed | 431.35 | 430.00 | 429.20 to 431.45 | 1.03 times |
| 04 Tue | 430.40 | 427.15 | 427.15 to 431.00 | 0.64 times |
| 03 Mon | 430.20 | 433.45 | 430.00 to 434.50 | 0.57 times |
Option chain for Biocon BIOCON 25 Tue August 2026 expiry
Biocon BIOCON Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.40 | 66.30 | 0.02 |
| 06 Thu August 2026 | 0.65 | 66.30 | 0.01 |
| 05 Wed August 2026 | 0.50 | 66.30 | 0.03 |
| 04 Tue August 2026 | 0.60 | 66.30 | 0.03 |
| 03 Mon August 2026 | 0.60 | 66.30 | 0.03 |
Biocon BIOCON Option strike: 490.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.50 | 58.85 | 0.1 |
| 06 Thu August 2026 | 0.90 | 58.85 | 0.1 |
| 05 Wed August 2026 | 0.65 | 58.85 | 0.11 |
| 04 Tue August 2026 | 0.90 | 58.85 | 0.11 |
| 03 Mon August 2026 | 0.85 | 58.85 | 0.12 |
Biocon BIOCON Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.80 | 47.20 | 0.03 |
| 06 Thu August 2026 | 1.45 | 47.20 | 0.03 |
| 05 Wed August 2026 | 1.05 | 47.20 | 0.04 |
| 04 Tue August 2026 | 1.30 | 47.20 | 0.06 |
| 03 Mon August 2026 | 1.30 | 47.20 | 0.06 |
Biocon BIOCON Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.25 | 31.45 | 0.04 |
| 06 Thu August 2026 | 2.35 | 31.45 | 0.04 |
| 05 Wed August 2026 | 1.65 | 44.40 | 0.01 |
| 04 Tue August 2026 | 1.90 | 44.40 | 0.01 |
| 03 Mon August 2026 | 1.90 | 44.40 | 0.01 |
Biocon BIOCON Option strike: 465.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.50 | 38.05 | 0.02 |
| 06 Thu August 2026 | 3.00 | 27.20 | 0.04 |
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.10 | 33.60 | 0.13 |
| 06 Thu August 2026 | 3.95 | 23.55 | 0.15 |
| 05 Wed August 2026 | 2.55 | 35.45 | 0.13 |
| 04 Tue August 2026 | 2.90 | 35.45 | 0.16 |
| 03 Mon August 2026 | 2.90 | 36.15 | 0.17 |
Biocon BIOCON Option strike: 455.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.70 | 21.40 | 0.06 |
| 06 Thu August 2026 | 5.05 | 21.40 | 0.06 |
| 05 Wed August 2026 | 3.20 | 28.20 | 0.05 |
| 04 Tue August 2026 | 3.60 | 28.20 | 0.06 |
| 03 Mon August 2026 | 3.45 | 28.20 | 0.06 |
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.50 | 25.00 | 0.08 |
| 06 Thu August 2026 | 6.70 | 16.45 | 0.11 |
| 05 Wed August 2026 | 4.10 | 27.40 | 0.12 |
| 04 Tue August 2026 | 4.50 | 27.60 | 0.16 |
| 03 Mon August 2026 | 4.60 | 27.90 | 0.17 |
Biocon BIOCON Option strike: 445.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.65 | 20.85 | 0.22 |
| 06 Thu August 2026 | 8.55 | 13.60 | 0.28 |
| 05 Wed August 2026 | 5.25 | 21.80 | 0.02 |
| 04 Tue August 2026 | 5.65 | 21.80 | 0.05 |
| 03 Mon August 2026 | 5.70 | 21.80 | 0.06 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.15 | 17.50 | 0.32 |
| 06 Thu August 2026 | 10.90 | 10.85 | 0.48 |
| 05 Wed August 2026 | 6.55 | 19.95 | 0.15 |
| 04 Tue August 2026 | 7.10 | 20.05 | 0.18 |
| 03 Mon August 2026 | 7.20 | 21.60 | 0.19 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.90 | 14.00 | 0.58 |
| 06 Thu August 2026 | 13.35 | 8.75 | 0.89 |
| 05 Wed August 2026 | 8.35 | 17.00 | 0.39 |
| 04 Tue August 2026 | 8.80 | 17.80 | 0.34 |
| 03 Mon August 2026 | 9.05 | 18.50 | 0.33 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.10 | 11.25 | 0.55 |
| 06 Thu August 2026 | 17.05 | 6.60 | 0.64 |
| 05 Wed August 2026 | 10.45 | 14.05 | 0.49 |
| 04 Tue August 2026 | 10.95 | 15.15 | 0.4 |
| 03 Mon August 2026 | 10.90 | 15.15 | 0.37 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12.50 | 8.85 | 1.12 |
| 06 Thu August 2026 | 20.40 | 5.20 | 1.4 |
| 05 Wed August 2026 | 12.80 | 11.45 | 1.01 |
| 04 Tue August 2026 | 13.15 | 12.40 | 0.71 |
| 03 Mon August 2026 | 13.45 | 12.90 | 0.67 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 15.70 | 6.80 | 1.55 |
| 06 Thu August 2026 | 24.20 | 4.00 | 2.18 |
| 05 Wed August 2026 | 15.65 | 9.35 | 1.25 |
| 04 Tue August 2026 | 16.25 | 10.25 | 1.66 |
| 03 Mon August 2026 | 15.90 | 10.80 | 1.58 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 18.85 | 5.25 | 5.69 |
| 06 Thu August 2026 | 29.10 | 3.10 | 5.45 |
| 05 Wed August 2026 | 18.70 | 7.40 | 5.72 |
| 04 Tue August 2026 | 19.40 | 8.45 | 6 |
| 03 Mon August 2026 | 18.50 | 8.95 | 5.56 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 22.90 | 4.00 | 24.33 |
| 06 Thu August 2026 | 33.40 | 2.40 | 24.78 |
| 05 Wed August 2026 | 21.85 | 5.95 | 21.69 |
| 04 Tue August 2026 | 23.40 | 6.90 | 21 |
| 03 Mon August 2026 | 23.35 | 7.15 | 19.66 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 26.20 | 3.00 | 7.71 |
| 06 Thu August 2026 | 36.30 | 1.90 | 14.5 |
| 05 Wed August 2026 | 26.85 | 4.75 | 8.24 |
| 04 Tue August 2026 | 26.85 | 5.30 | 6.29 |
| 03 Mon August 2026 | 26.85 | 5.30 | 5.94 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 30.80 | 2.15 | 3.11 |
| 06 Thu August 2026 | 42.55 | 1.40 | 3.33 |
| 05 Wed August 2026 | 30.00 | 3.70 | 3.74 |
| 04 Tue August 2026 | 30.00 | 4.35 | 3.55 |
| 03 Mon August 2026 | 29.45 | 4.55 | 3.17 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 35.20 | 1.60 | 28.38 |
| 06 Thu August 2026 | 45.45 | 1.20 | 49 |
| 05 Wed August 2026 | 39.80 | 2.85 | 37.33 |
| 04 Tue August 2026 | 39.80 | 3.45 | 35 |
| 03 Mon August 2026 | 39.80 | 3.70 | 35.22 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 39.80 | 1.15 | 4.13 |
| 06 Thu August 2026 | 39.80 | 1.00 | 3.43 |
| 05 Wed August 2026 | 39.80 | 2.15 | 5.15 |
| 04 Tue August 2026 | 39.80 | 2.70 | 3.7 |
| 03 Mon August 2026 | 46.25 | 2.90 | 69.5 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 60.00 | 0.65 | 12 |
| 06 Thu August 2026 | 60.00 | 0.60 | 8.65 |
| 05 Wed August 2026 | 50.00 | 1.30 | 10.25 |
| 04 Tue August 2026 | 50.00 | 1.60 | 9.05 |
| 03 Mon August 2026 | 50.00 | 1.80 | 9.7 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 63.60 | 0.45 | 22.5 |
| 06 Thu August 2026 | 63.60 | 0.45 | 21 |
| 05 Wed August 2026 | 63.60 | 0.75 | 38.5 |
| 04 Tue August 2026 | 63.60 | 0.95 | 36.75 |
| 03 Mon August 2026 | 63.60 | 1.05 | 35.25 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 76.50 | 0.30 | 14.25 |
| 06 Thu August 2026 | 76.50 | 0.25 | 12 |
| 05 Wed August 2026 | 76.50 | 0.45 | 16.5 |
| 04 Tue August 2026 | 76.50 | 0.60 | 14.75 |
| 03 Mon August 2026 | 76.50 | 0.60 | 16 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 81.85 | 0.25 | 11 |
| 06 Thu August 2026 | 74.60 | 0.20 | 10 |
| 05 Wed August 2026 | 74.60 | 0.25 | 10 |
| 04 Tue August 2026 | 74.60 | 0.35 | 7.5 |
| 03 Mon August 2026 | 77.15 | 0.50 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.