Login or Join
HomepageBiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 33.35 and 33.96
| Daily Target 1 | 33.16 |
| Daily Target 2 | 33.53 |
| Daily Target 3 | 33.766666666667 |
| Daily Target 4 | 34.14 |
| Daily Target 5 | 34.38 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 33.91 (1.28%) | 34.00 | 33.39 - 34.00 | 0.1938 times | Wed 10 December 2025 | 33.48 (-0.95%) | 34.00 | 33.11 - 34.68 | 0.3291 times | Tue 09 December 2025 | 33.80 (0.42%) | 33.66 | 33.12 - 35.60 | 0.6338 times | Mon 08 December 2025 | 33.66 (-4.13%) | 35.80 | 33.33 - 35.80 | 0.7429 times | Fri 05 December 2025 | 35.11 (3.33%) | 34.26 | 34.20 - 36.00 | 0.7807 times | Thu 04 December 2025 | 33.98 (1.22%) | 34.88 | 33.60 - 34.88 | 0.5478 times | Wed 03 December 2025 | 33.57 (-6.36%) | 36.80 | 32.60 - 36.80 | 4.9323 times | Tue 02 December 2025 | 35.85 (-3.84%) | 38.25 | 35.65 - 38.25 | 1.3018 times | Mon 01 December 2025 | 37.28 (0.13%) | 37.20 | 37.20 - 38.08 | 0.2292 times | Fri 28 November 2025 | 37.23 (-0.4%) | 38.60 | 36.41 - 38.60 | 0.3085 times | Thu 27 November 2025 | 37.38 (0.13%) | 38.35 | 37.10 - 38.35 | 0.2776 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 32.17 and 34.86
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 34.273333333333 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 33.91 (-3.42%) | 35.80 | 33.11 - 35.80 | 0.4602 times | Fri 05 December 2025 | 35.11 (-5.69%) | 37.20 | 32.60 - 38.25 | 1.8876 times | Fri 28 November 2025 | 37.23 (-2.18%) | 38.10 | 35.50 - 38.90 | 0.677 times | Fri 21 November 2025 | 38.06 (-2.98%) | 40.40 | 38.01 - 40.40 | 0.599 times | Fri 14 November 2025 | 39.23 (0.05%) | 39.00 | 38.11 - 40.74 | 0.5658 times | Fri 07 November 2025 | 39.21 (-1.33%) | 39.50 | 37.70 - 40.73 | 0.5358 times | Fri 31 October 2025 | 39.74 (2%) | 39.01 | 38.00 - 42.29 | 1.4008 times | Fri 24 October 2025 | 38.96 (-1.89%) | 39.90 | 38.00 - 40.00 | 0.966 times | Fri 17 October 2025 | 39.71 (-3.59%) | 40.81 | 39.01 - 41.84 | 0.9672 times | Fri 10 October 2025 | 41.19 (-0.39%) | 40.99 | 40.00 - 42.69 | 1.9406 times | Fri 03 October 2025 | 41.35 (-0.41%) | 40.60 | 40.30 - 43.47 | 1.8969 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 30.43 and 36.08
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 31.59 |
| Monthly Target 3 | 34.92 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 33.91 (-8.92%) | 37.20 | 32.60 - 38.25 | 0.2928 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.2965 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.8263 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.4343 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 1.4976 times | Fri 30 May 2025 | 49.24 (11.53%) | 44.15 | 41.00 - 51.95 | 1.3684 times | Wed 30 April 2025 | 44.15 (7.26%) | 41.16 | 41.16 - 51.00 | 1.8463 times | Fri 28 March 2025 | 41.16 (-6.98%) | 44.00 | 40.40 - 51.20 | 1.3703 times | Fri 28 February 2025 | 44.25 (-20.34%) | 53.11 | 44.01 - 56.35 | 0.643 times | Fri 31 January 2025 | 55.55 (-3.31%) | 58.50 | 49.05 - 62.98 | 1.4244 times | Tue 31 December 2024 | 57.45 (-8.53%) | 62.81 | 56.50 - 68.53 | 2.0486 times |
Indicator Analysis of BiofilChemicals
Please login to view indicator analysis. or View indicator analysis of BiofilChemicals BIOFILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 35.22 |
| 20 day DMA | 36.58 |
| 35 day DMA | 37.66 |
| 50 day DMA | 38.55 |
| 100 day DMA | 42.27 |
| 150 day DMA | 43.6 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 34.07 | 34.37 |
| 12 day EMA | 35.06 | 35.27 | 35.59 |
| 20 day EMA | 36.02 | 36.24 | 36.53 |
| 35 day EMA | 37.27 | 37.47 | 37.71 |
| 50 day EMA | 38.39 | 38.57 | 38.78 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 34.01 | 34.02 |
| 12 day SMA | 35.22 | 35.47 | 35.85 |
| 20 day SMA | 36.58 | 36.85 | 37.17 |
| 35 day SMA | 37.66 | 37.83 | 38 |
| 50 day SMA | 38.55 | 38.71 | 38.87 |
| 100 day SMA | 42.27 | 42.39 | 42.54 |
| 150 day SMA | 43.6 | 43.73 | 43.87 |
| 200 day SMA | 47.44 | 47.58 | 47.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.