BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biopol Chemicals BIOPOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BiopolChemicals

Strong Daily Stock price targets for BiopolChemicals BIOPOL_SM are 99.33 and 99.73

Daily Target 199.25
Daily Target 299.4
Daily Target 399.65
Daily Target 499.8
Daily Target 5100.05

Daily price and volume Biopol Chemicals

Date Closing Open Range Volume
Thu 19 March 2026 99.55 (2.37%) 99.90 99.50 - 99.90 0.1078 times
Wed 18 March 2026 97.25 (-1.67%) 99.50 97.25 - 99.90 0.1509 times
Tue 17 March 2026 98.90 (-1.74%) 101.95 97.00 - 101.95 0.7112 times
Fri 13 March 2026 100.65 (3.39%) 96.95 96.05 - 101.60 1.8103 times
Thu 12 March 2026 97.35 (-3.61%) 109.90 97.00 - 109.90 3.5991 times
Wed 11 March 2026 101.00 (1.15%) 104.00 100.00 - 104.00 0.1293 times
Tue 10 March 2026 99.85 (3.26%) 92.00 92.00 - 102.00 2.3922 times
Mon 09 March 2026 96.70 (5.45%) 88.00 87.15 - 101.00 0.6034 times
Fri 06 March 2026 91.70 (2.46%) 91.80 89.00 - 95.95 0.3664 times
Thu 05 March 2026 89.50 (-2.88%) 95.00 89.50 - 95.00 0.1293 times
Wed 04 March 2026 92.15 (-0.11%) 90.50 88.10 - 92.70 0.3017 times

Daily chart BiopolChemicals

Weekly price and charts BiopolChemicals

Strong weekly Stock price targets for BiopolChemicals BIOPOL_SM are 95.8 and 100.75

Weekly Target 194.55
Weekly Target 297.05
Weekly Target 399.5
Weekly Target 4102
Weekly Target 5104.45

Weekly price and volumes for Biopol Chemicals

Date Closing Open Range Volume
Thu 19 March 2026 99.55 (-1.09%) 101.95 97.00 - 101.95 0.2652 times
Fri 13 March 2026 100.65 (9.76%) 88.00 87.15 - 109.90 2.334 times
Fri 06 March 2026 91.70 (0%) 89.60 84.75 - 95.95 0.4008 times
Fri 20 March 2026 (0%) - 0 times

weekly chart BiopolChemicals

Monthly price and charts BiopolChemicals

Strong monthly Stock price targets for BiopolChemicals BIOPOL_SM are 92.15 and 117.3

Monthly Target 172.92
Monthly Target 286.23
Monthly Target 398.066666666667
Monthly Target 4111.38
Monthly Target 5123.22

Monthly price and volumes Biopol Chemicals

Date Closing Open Range Volume
Thu 19 March 2026 99.55 (4.08%) 89.60 84.75 - 109.90 1.9427 times
Fri 27 February 2026 95.65 (0%) 93.00 92.00 - 97.90 0.0573 times
Fri 20 March 2026 (0%) - 0 times

monthly chart BiopolChemicals

DMA SMA EMA moving averages of Biopol Chemicals BIOPOL_SM

DMA (daily moving average) of Biopol Chemicals BIOPOL_SM

DMA period DMA value
5 day DMA 98.74
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Biopol Chemicals BIOPOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6498.1898.65
12 day EMA96.6196.08
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Biopol Chemicals BIOPOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7499.0399.55
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme