BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biopol Chemicals BIOPOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BiopolChemicals

Strong Daily Stock price targets for BiopolChemicals BIOPOL_SM are 96.23 and 98.78

Daily Target 194.1
Daily Target 295.8
Daily Target 396.65
Daily Target 498.35
Daily Target 599.2

Daily price and volume Biopol Chemicals

Date Closing Open Range Volume
Tue 21 July 2026 97.50 (-3.75%) 97.00 94.95 - 97.50 0.918 times
Mon 20 July 2026 101.30 (5.52%) 97.40 97.30 - 102.70 0.623 times
Fri 17 July 2026 96.00 (-1.59%) 101.30 95.00 - 101.30 0.7213 times
Thu 16 July 2026 97.55 (2.68%) 96.30 95.00 - 98.05 1.8689 times
Wed 15 July 2026 95.00 (-1.66%) 98.00 91.05 - 98.00 0.7541 times
Tue 14 July 2026 96.60 (2.01%) 96.00 92.00 - 98.00 1.1803 times
Mon 13 July 2026 94.70 (2.71%) 93.50 90.00 - 99.90 0.8525 times
Fri 10 July 2026 92.20 (1.77%) 90.00 89.95 - 93.00 1.7377 times
Thu 09 July 2026 90.60 (6.53%) 88.80 84.15 - 92.00 0.9836 times
Wed 08 July 2026 85.05 (-7.05%) 89.00 84.00 - 89.00 0.3607 times
Tue 07 July 2026 91.50 (0.55%) 91.50 91.50 - 91.50 0.0328 times

Daily chart BiopolChemicals

Weekly price and charts BiopolChemicals

Strong weekly Stock price targets for BiopolChemicals BIOPOL_SM are 96.23 and 103.98

Weekly Target 190.63
Weekly Target 294.07
Weekly Target 398.383333333333
Weekly Target 4101.82
Weekly Target 5106.13

Weekly price and volumes for Biopol Chemicals

Date Closing Open Range Volume
Tue 21 July 2026 97.50 (1.56%) 97.40 94.95 - 102.70 0.2779 times
Fri 17 July 2026 96.00 (4.12%) 93.50 90.00 - 101.30 0.9698 times
Fri 10 July 2026 92.20 (1.32%) 91.50 84.00 - 93.00 0.5618 times
Fri 03 July 2026 91.00 (-2.93%) 96.85 90.60 - 96.85 0.5441 times
Thu 25 June 2026 93.75 (1.57%) 90.05 90.00 - 94.90 0.5618 times
Fri 19 June 2026 92.30 (0.38%) 94.70 90.00 - 99.00 1.5849 times
Fri 12 June 2026 91.95 (-15.21%) 105.05 90.00 - 105.05 2.0993 times
Fri 05 June 2026 108.45 (1.83%) 108.00 100.00 - 110.80 0.9166 times
Fri 29 May 2026 106.50 (-7.67%) 115.35 106.00 - 121.00 1.3661 times
Fri 22 May 2026 115.35 (-9.88%) 132.00 113.00 - 132.55 1.1177 times
Fri 15 May 2026 128.00 (14.18%) 112.10 108.00 - 133.75 4.3465 times

weekly chart BiopolChemicals

Monthly price and charts BiopolChemicals

Strong monthly Stock price targets for BiopolChemicals BIOPOL_SM are 90.75 and 109.45

Monthly Target 176.03
Monthly Target 286.77
Monthly Target 394.733333333333
Monthly Target 4105.47
Monthly Target 5113.43

Monthly price and volumes Biopol Chemicals

Date Closing Open Range Volume
Tue 21 July 2026 97.50 (3.23%) 95.90 84.00 - 102.70 0.4871 times
Tue 30 June 2026 94.45 (-11.31%) 108.00 90.00 - 110.80 1.1508 times
Fri 29 May 2026 106.50 (-8.94%) 122.00 106.00 - 133.75 2.0309 times
Thu 30 April 2026 116.95 (20.44%) 98.45 92.00 - 120.00 1.5219 times
Mon 30 March 2026 97.10 (1.52%) 89.60 84.75 - 109.90 0.7899 times
Fri 27 February 2026 95.65 (0%) 93.00 92.00 - 97.90 0.0193 times
Wed 22 July 2026 (0%) - 0 times

monthly chart BiopolChemicals

DMA SMA EMA moving averages of Biopol Chemicals BIOPOL_SM

DMA (daily moving average) of Biopol Chemicals BIOPOL_SM

DMA period DMA value
5 day DMA 97.47
12 day DMA 94.08
20 day DMA 93.69
35 day DMA 95.95
50 day DMA 102.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Biopol Chemicals BIOPOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4597.4395.49
12 day EMA95.7195.3894.3
20 day EMA95.6995.594.89
35 day EMA98.9899.0798.94
50 day EMA102.81103.03103.1

SMA (simple moving average) of Biopol Chemicals BIOPOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4797.2995.97
12 day SMA94.0893.6893.11
20 day SMA93.6993.4292.95
35 day SMA95.9596.396.5
50 day SMA102.22102.61102.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme