Login or Join
HomepageBiopolChemicals BIOPOL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biopol Chemicals BIOPOL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BiopolChemicals
Strong Daily Stock price targets for BiopolChemicals BIOPOL_ST are 90.98 and 94.98
| Daily Target 1 | 89.65 |
| Daily Target 2 | 92.3 |
| Daily Target 3 | 93.65 |
| Daily Target 4 | 96.3 |
| Daily Target 5 | 97.65 |
Daily price and volume Biopol Chemicals
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 94.95 (-0.05%) | 95.00 | 91.00 - 95.00 | 0.012 times | Wed 25 February 2026 | 95.00 (0.96%) | 95.40 | 95.00 - 95.50 | 0.0919 times | Tue 24 February 2026 | 94.10 (0%) | 91.00 | 91.00 - 94.10 | 0.012 times | Mon 23 February 2026 | 94.10 (2.01%) | 95.00 | 91.40 - 95.20 | 0.2597 times | Fri 20 February 2026 | 92.25 (-2.12%) | 90.50 | 89.55 - 98.00 | 0.2357 times | Thu 19 February 2026 | 94.25 (-4.99%) | 95.00 | 94.25 - 95.00 | 0.0679 times | Wed 18 February 2026 | 99.20 (0.05%) | 94.20 | 94.20 - 99.90 | 0.6552 times | Tue 17 February 2026 | 99.15 (-1.1%) | 95.25 | 95.25 - 105.25 | 2.1175 times | Mon 16 February 2026 | 100.25 (-4.98%) | 100.25 | 100.25 - 100.25 | 0.012 times | Fri 13 February 2026 | 105.50 (0%) | 111.00 | 105.45 - 111.00 | 6.5362 times | Fri 27 February 2026 | (0%) | - | 0 times |
Weekly price and charts BiopolChemicals
Strong weekly Stock price targets for BiopolChemicals BIOPOL_ST are 90.73 and 95.23
| Weekly Target 1 | 89.32 |
| Weekly Target 2 | 92.13 |
| Weekly Target 3 | 93.816666666667 |
| Weekly Target 4 | 96.63 |
| Weekly Target 5 | 98.32 |
Weekly price and volumes for Biopol Chemicals
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 94.95 (2.93%) | 95.00 | 91.00 - 95.50 | 0.2168 times | Fri 20 February 2026 | 92.25 (0%) | 100.25 | 89.55 - 105.25 | 1.7832 times | Fri 27 February 2026 | (0%) | - | 0 times |
Monthly price and charts BiopolChemicals
Strong monthly Stock price targets for BiopolChemicals BIOPOL_ST are 81.53 and 102.98
| Monthly Target 1 | 77.05 |
| Monthly Target 2 | 86 |
| Monthly Target 3 | 98.5 |
| Monthly Target 4 | 107.45 |
| Monthly Target 5 | 119.95 |
Monthly price and volumes Biopol Chemicals
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 94.95 (0%) | 111.00 | 89.55 - 111.00 | 1 times | Fri 27 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BiopolChemicals
Please login to view indicator analysis. or View indicator analysis of BiopolChemicals BIOPOL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Biopol Chemicals BIOPOL_ST
DMA (daily moving average) of Biopol Chemicals BIOPOL_ST
| DMA period | DMA value |
| 5 day DMA | 94.08 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Biopol Chemicals BIOPOL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.2 | 95.32 | 95.48 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Biopol Chemicals BIOPOL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.08 | 93.94 | 94.78 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.