Login or Join
HomepageGrillSplendour BIRDYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grill Splendour BIRDYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrillSplendour
Strong Daily Stock price targets for GrillSplendour BIRDYS_SM are 120.78 and 121.28
| Daily Target 1 | 120.68 |
| Daily Target 2 | 120.87 |
| Daily Target 3 | 121.18333333333 |
| Daily Target 4 | 121.37 |
| Daily Target 5 | 121.68 |
Daily price and volume Grill Splendour
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 121.05 (0.46%) | 121.50 | 121.00 - 121.50 | 7.7778 times | Tue 17 February 2026 | 120.50 (0%) | 120.50 | 120.50 - 120.50 | 0.2222 times | Mon 16 February 2026 | 120.50 (2.12%) | 120.50 | 120.50 - 120.50 | 0.2222 times | Thu 12 February 2026 | 118.00 (0.85%) | 118.00 | 118.00 - 118.00 | 0.2222 times | Thu 05 February 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.2222 times | Wed 04 February 2026 | 117.00 (-1.68%) | 117.00 | 117.00 - 117.00 | 0.2222 times | Sun 01 February 2026 | 119.00 (-1.41%) | 119.00 | 119.00 - 119.00 | 0.2222 times | Thu 29 January 2026 | 120.70 (3.61%) | 120.70 | 120.70 - 120.70 | 0.2222 times | Wed 28 January 2026 | 116.50 (-2.92%) | 118.00 | 116.50 - 118.00 | 0.4444 times | Tue 27 January 2026 | 120.00 (1.69%) | 120.00 | 120.00 - 120.00 | 0.2222 times | Fri 23 January 2026 | 118.00 (0.64%) | 118.00 | 118.00 - 118.00 | 0.2222 times |
Weekly price and charts GrillSplendour
Strong weekly Stock price targets for GrillSplendour BIRDYS_SM are 120.78 and 121.78
| Weekly Target 1 | 120.02 |
| Weekly Target 2 | 120.53 |
| Weekly Target 3 | 121.01666666667 |
| Weekly Target 4 | 121.53 |
| Weekly Target 5 | 122.02 |
Weekly price and volumes for Grill Splendour
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 121.05 (2.58%) | 120.50 | 120.50 - 121.50 | 6.0656 times | Thu 12 February 2026 | 118.00 (0.85%) | 118.00 | 118.00 - 118.00 | 0.1639 times | Thu 05 February 2026 | 117.00 (-3.07%) | 119.00 | 117.00 - 119.00 | 0.4918 times | Thu 29 January 2026 | 120.70 (2.29%) | 120.00 | 116.50 - 120.70 | 0.6557 times | Fri 23 January 2026 | 118.00 (-1.87%) | 123.00 | 117.25 - 123.00 | 0.6557 times | Tue 13 January 2026 | 120.25 (-3.41%) | 122.50 | 120.25 - 122.50 | 0.4918 times | Fri 09 January 2026 | 124.50 (2.89%) | 126.00 | 124.50 - 126.00 | 0.3279 times | Mon 29 December 2025 | 121.00 (-0.82%) | 121.50 | 121.00 - 121.50 | 0.3279 times | Fri 26 December 2025 | 122.00 (-2.01%) | 123.00 | 122.00 - 123.00 | 0.4918 times | Thu 18 December 2025 | 124.50 (-14.73%) | 122.50 | 122.50 - 124.50 | 0.3279 times | Mon 21 July 2025 | 146.00 (2.28%) | 145.00 | 144.00 - 147.00 | 7.541 times |
Monthly price and charts GrillSplendour
Strong monthly Stock price targets for GrillSplendour BIRDYS_SM are 119.03 and 123.53
| Monthly Target 1 | 115.35 |
| Monthly Target 2 | 118.2 |
| Monthly Target 3 | 119.85 |
| Monthly Target 4 | 122.7 |
| Monthly Target 5 | 124.35 |
Monthly price and volumes Grill Splendour
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 121.05 (0.29%) | 119.00 | 117.00 - 121.50 | 0.2898 times | Thu 29 January 2026 | 120.70 (-0.25%) | 126.00 | 116.50 - 126.00 | 0.0919 times | Mon 29 December 2025 | 121.00 (-17.12%) | 122.50 | 121.00 - 124.50 | 0.0495 times | Mon 21 July 2025 | 146.00 (35.56%) | 109.00 | 109.00 - 154.00 | 1.4488 times | Mon 30 June 2025 | 107.70 (-7.95%) | 114.60 | 101.00 - 117.40 | 1.0247 times | Fri 30 May 2025 | 117.00 (13.04%) | 101.50 | 100.50 - 119.05 | 5.4346 times | Wed 30 April 2025 | 103.50 (4.92%) | 98.60 | 90.55 - 104.75 | 0.1625 times | Fri 28 March 2025 | 98.65 (18.78%) | 83.60 | 82.30 - 103.00 | 0.3534 times | Fri 28 February 2025 | 83.05 (-5.63%) | 88.00 | 83.05 - 92.20 | 0.523 times | Fri 31 January 2025 | 88.00 (5.9%) | 87.20 | 83.50 - 92.25 | 0.6219 times | Thu 26 December 2024 | 83.10 (-2.24%) | 89.25 | 82.50 - 89.25 | 0.1555 times |
Indicator Analysis of GrillSplendour
Please login to view indicator analysis. or View indicator analysis of GrillSplendour BIRDYS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grill Splendour BIRDYS_SM
DMA (daily moving average) of Grill Splendour BIRDYS_SM
| DMA period | DMA value |
| 5 day DMA | 119.41 |
| 12 day DMA | 118.79 |
| 20 day DMA | 120.49 |
| 35 day DMA | 125.38 |
| 50 day DMA | 120.83 |
| 100 day DMA | 110.15 |
| 150 day DMA | 102.06 |
| 200 day DMA |
EMA (exponential moving average) of Grill Splendour BIRDYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.95 | 119.4 | 118.85 |
| 12 day EMA | 120.15 | 119.99 | 119.9 |
| 20 day EMA | 121.14 | 121.15 | 121.22 |
| 35 day EMA | 120.04 | 119.98 | 119.95 |
| 50 day EMA | 120.16 | 120.12 | 120.1 |
SMA (simple moving average) of Grill Splendour BIRDYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.41 | 118.6 | 118.3 |
| 12 day SMA | 118.79 | 118.95 | 118.93 |
| 20 day SMA | 120.49 | 120.56 | 121.84 |
| 35 day SMA | 125.38 | 125 | 124.61 |
| 50 day SMA | 120.83 | 120.7 | 120.59 |
| 100 day SMA | 110.15 | 109.84 | 109.53 |
| 150 day SMA | 102.06 | 101.78 | 101.5 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.