Login or Join
HomepageGrillSplendour BIRDYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grill Splendour BIRDYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrillSplendour
Strong Daily Stock price targets for GrillSplendour BIRDYS_SM are 84.08 and 84.13
| Daily Target 1 | 84.07 |
| Daily Target 2 | 84.08 |
| Daily Target 3 | 84.116666666667 |
| Daily Target 4 | 84.13 |
| Daily Target 5 | 84.17 |
Daily price and volume Grill Splendour
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 84.10 (-40.21%) | 84.15 | 84.10 - 84.15 | 0.1389 times | Fri 24 April 2026 | 140.65 (3.53%) | 135.85 | 129.35 - 140.65 | 0.2778 times | Wed 22 April 2026 | 135.85 (0%) | 142.60 | 135.85 - 142.60 | 0.1389 times | Tue 21 April 2026 | 135.85 (4.98%) | 135.85 | 135.85 - 135.85 | 0.2083 times | Mon 20 April 2026 | 129.40 (1.01%) | 129.40 | 129.40 - 129.40 | 0.0694 times | Fri 17 April 2026 | 128.10 (5%) | 128.10 | 128.10 - 128.10 | 0.0694 times | Thu 16 April 2026 | 122.00 (4.68%) | 122.00 | 122.00 - 122.00 | 0.0694 times | Wed 15 April 2026 | 116.55 (5%) | 114.00 | 114.00 - 116.55 | 0.2083 times | Wed 08 April 2026 | 111.00 (4.72%) | 106.00 | 106.00 - 111.00 | 8.6806 times | Tue 24 March 2026 | 106.00 (-2.84%) | 106.00 | 106.00 - 106.00 | 0.1389 times | Fri 20 March 2026 | 109.10 (-1.04%) | 109.10 | 109.10 - 109.10 | 1.9444 times |
Weekly price and charts GrillSplendour
Strong weekly Stock price targets for GrillSplendour BIRDYS_SM are 84.08 and 84.13
| Weekly Target 1 | 84.07 |
| Weekly Target 2 | 84.08 |
| Weekly Target 3 | 84.116666666667 |
| Weekly Target 4 | 84.13 |
| Weekly Target 5 | 84.17 |
Weekly price and volumes for Grill Splendour
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 84.10 (-40.21%) | 84.15 | 84.10 - 84.15 | 0.0881 times | Fri 24 April 2026 | 140.65 (9.8%) | 129.40 | 129.35 - 142.60 | 0.4405 times | Fri 17 April 2026 | 128.10 (15.41%) | 114.00 | 114.00 - 128.10 | 0.2203 times | Wed 08 April 2026 | 111.00 (1.74%) | 106.00 | 106.00 - 111.00 | 5.5947 times | Fri 20 March 2026 | 109.10 (-0.82%) | 110.00 | 107.00 - 110.25 | 1.3656 times | Fri 13 March 2026 | 110.00 (-1.79%) | 110.25 | 110.00 - 110.25 | 0.0881 times | Fri 06 March 2026 | 112.00 (-5.49%) | 114.50 | 107.10 - 114.50 | 0.3965 times | Thu 26 February 2026 | 118.50 (-2.11%) | 122.00 | 118.50 - 122.00 | 0.1322 times | Wed 18 February 2026 | 121.05 (2.58%) | 120.50 | 120.50 - 121.50 | 1.63 times | Thu 12 February 2026 | 118.00 (0.85%) | 118.00 | 118.00 - 118.00 | 0.0441 times | Thu 05 February 2026 | 117.00 (-3.07%) | 119.00 | 117.00 - 119.00 | 0.1322 times |
Monthly price and charts GrillSplendour
Strong monthly Stock price targets for GrillSplendour BIRDYS_SM are 84.08 and 84.13
| Monthly Target 1 | 84.07 |
| Monthly Target 2 | 84.08 |
| Monthly Target 3 | 84.116666666667 |
| Monthly Target 4 | 84.13 |
| Monthly Target 5 | 84.17 |
Monthly price and volumes Grill Splendour
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 84.10 (-40.21%) | 84.15 | 84.10 - 84.15 | 0.0144 times | Fri 24 April 2026 | 140.65 (32.69%) | 106.00 | 106.00 - 142.60 | 1.0057 times | Tue 24 March 2026 | 106.00 (-10.55%) | 114.50 | 106.00 - 114.50 | 0.3161 times | Thu 26 February 2026 | 118.50 (-1.82%) | 119.00 | 117.00 - 122.00 | 0.3161 times | Thu 29 January 2026 | 120.70 (-0.25%) | 126.00 | 116.50 - 126.00 | 0.0934 times | Mon 29 December 2025 | 121.00 (-17.12%) | 122.50 | 121.00 - 124.50 | 0.0503 times | Mon 21 July 2025 | 146.00 (35.56%) | 109.00 | 109.00 - 154.00 | 1.4727 times | Mon 30 June 2025 | 107.70 (-7.95%) | 114.60 | 101.00 - 117.40 | 1.0417 times | Fri 30 May 2025 | 117.00 (13.04%) | 101.50 | 100.50 - 119.05 | 5.5244 times | Wed 30 April 2025 | 103.50 (4.92%) | 98.60 | 90.55 - 104.75 | 0.1652 times | Fri 28 March 2025 | 98.65 (18.78%) | 83.60 | 82.30 - 103.00 | 0.3592 times |
Indicator Analysis of GrillSplendour
Please login to view indicator analysis. or View indicator analysis of GrillSplendour BIRDYS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grill Splendour BIRDYS_SM
DMA (daily moving average) of Grill Splendour BIRDYS_SM
| DMA period | DMA value |
| 5 day DMA | 125.17 |
| 12 day DMA | 119.07 |
| 20 day DMA | 116.42 |
| 35 day DMA | 117.76 |
| 50 day DMA | 122.25 |
| 100 day DMA | 115.41 |
| 150 day DMA | 106.38 |
| 200 day DMA | 99.81 |
EMA (exponential moving average) of Grill Splendour BIRDYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.09 | 133.58 | 130.04 |
| 12 day EMA | 119.33 | 125.73 | 123.02 |
| 20 day EMA | 118.93 | 122.6 | 120.7 |
| 35 day EMA | 120.12 | 122.24 | 121.16 |
| 50 day EMA | 122.3 | 123.86 | 123.18 |
SMA (simple moving average) of Grill Splendour BIRDYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.17 | 133.97 | 130.24 |
| 12 day SMA | 119.07 | 120.98 | 118.43 |
| 20 day SMA | 116.42 | 118.27 | 117.26 |
| 35 day SMA | 117.76 | 118.96 | 118.4 |
| 50 day SMA | 122.25 | 123.09 | 122.84 |
| 100 day SMA | 115.41 | 115.58 | 115.17 |
| 150 day SMA | 106.38 | 106.39 | 106.05 |
| 200 day SMA | 99.81 | 99.73 | 99.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.