Login or Join
HomepageBrookfieldIndia BIRET_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield India BIRET_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrookfieldIndia
Strong Daily Stock price targets for BrookfieldIndia BIRET_RR are 348.72 and 354.33
| Daily Target 1 | 347.61 |
| Daily Target 2 | 349.83 |
| Daily Target 3 | 353.22 |
| Daily Target 4 | 355.44 |
| Daily Target 5 | 358.83 |
Daily price and volume Brookfield India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 352.05 (-0.83%) | 355.00 | 351.00 - 356.61 | 0.152 times | Thu 19 February 2026 | 355.00 (0.85%) | 352.88 | 352.78 - 356.77 | 0.647 times | Wed 18 February 2026 | 352.01 (-1.07%) | 356.77 | 350.05 - 358.00 | 2.6372 times | Tue 17 February 2026 | 355.81 (0.79%) | 353.50 | 353.48 - 358.98 | 0.2792 times | Mon 16 February 2026 | 353.03 (0.02%) | 352.95 | 351.51 - 359.70 | 1.5056 times | Fri 13 February 2026 | 352.95 (-2.84%) | 363.06 | 351.50 - 363.06 | 3.5698 times | Thu 12 February 2026 | 363.28 (-0.72%) | 368.15 | 362.00 - 369.65 | 0.1745 times | Wed 11 February 2026 | 365.92 (0.99%) | 362.70 | 360.33 - 371.85 | 0.2664 times | Tue 10 February 2026 | 362.32 (-0.02%) | 363.50 | 360.10 - 365.00 | 0.3669 times | Mon 09 February 2026 | 362.41 (2.39%) | 355.77 | 354.00 - 364.14 | 0.4013 times | Fri 06 February 2026 | 353.95 (0.23%) | 353.89 | 351.49 - 356.70 | 0.5479 times |
Weekly price and charts BrookfieldIndia
Strong weekly Stock price targets for BrookfieldIndia BIRET_RR are 346.23 and 355.88
| Weekly Target 1 | 344.28 |
| Weekly Target 2 | 348.17 |
| Weekly Target 3 | 353.93333333333 |
| Weekly Target 4 | 357.82 |
| Weekly Target 5 | 363.58 |
Weekly price and volumes for Brookfield India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 352.05 (-0.25%) | 352.95 | 350.05 - 359.70 | 1.3301 times | Fri 13 February 2026 | 352.95 (-0.28%) | 355.77 | 351.50 - 371.85 | 1.2175 times | Fri 06 February 2026 | 353.95 (0.29%) | 350.01 | 345.10 - 366.98 | 1.0525 times | Fri 30 January 2026 | 352.92 (2.58%) | 346.80 | 338.25 - 353.50 | 0.2163 times | Fri 23 January 2026 | 344.06 (-0.56%) | 346.01 | 340.00 - 348.56 | 0.2499 times | Fri 16 January 2026 | 346.01 (2.06%) | 340.40 | 337.33 - 347.76 | 0.317 times | Fri 09 January 2026 | 339.01 (1.35%) | 335.00 | 330.11 - 341.79 | 0.4843 times | Fri 02 January 2026 | 334.49 (-0.07%) | 336.12 | 330.53 - 337.04 | 0.1993 times | Fri 26 December 2025 | 334.73 (-0.2%) | 332.75 | 328.67 - 335.00 | 0.4271 times | Fri 19 December 2025 | 335.39 (-2.26%) | 337.02 | 320.55 - 339.00 | 4.5059 times | Fri 12 December 2025 | 343.15 (2.51%) | 335.00 | 328.59 - 350.95 | 1.5645 times |
Monthly price and charts BrookfieldIndia
Strong monthly Stock price targets for BrookfieldIndia BIRET_RR are 348.58 and 375.33
| Monthly Target 1 | 329.58 |
| Monthly Target 2 | 340.82 |
| Monthly Target 3 | 356.33333333333 |
| Monthly Target 4 | 367.57 |
| Monthly Target 5 | 383.08 |
Monthly price and volumes Brookfield India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 352.05 (-0.25%) | 350.01 | 345.10 - 371.85 | 1.8835 times | Fri 30 January 2026 | 352.92 (6.43%) | 332.40 | 330.11 - 353.50 | 0.6975 times | Wed 31 December 2025 | 331.60 (-0.26%) | 334.50 | 320.55 - 350.95 | 3.6316 times | Fri 28 November 2025 | 332.48 (-3.1%) | 344.94 | 312.05 - 347.74 | 0.5946 times | Fri 31 October 2025 | 343.11 (0.01%) | 344.00 | 336.11 - 355.38 | 0.2842 times | Tue 30 September 2025 | 343.06 (7.37%) | 320.40 | 315.00 - 349.80 | 0.7038 times | Fri 29 August 2025 | 319.51 (1.53%) | 314.98 | 310.61 - 324.90 | 0.6264 times | Thu 31 July 2025 | 314.68 (-0.08%) | 315.00 | 306.10 - 318.60 | 0.5295 times | Mon 30 June 2025 | 314.92 (2.94%) | 306.00 | 301.33 - 315.00 | 0.5512 times | Fri 30 May 2025 | 305.94 (5.7%) | 289.45 | 288.78 - 309.90 | 0.4977 times | Wed 30 April 2025 | 289.45 (-0.06%) | 288.00 | 280.05 - 297.95 | 0.5488 times |
Indicator Analysis of BrookfieldIndia
Please login to view indicator analysis. or View indicator analysis of BrookfieldIndia BIRET_RR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield India BIRET_RR
DMA (daily moving average) of Brookfield India BIRET_RR
| DMA period | DMA value |
| 5 day DMA | 353.58 |
| 12 day DMA | 356.82 |
| 20 day DMA | 354.39 |
| 35 day DMA | 348.75 |
| 50 day DMA | 344.08 |
| 100 day DMA | 341.37 |
| 150 day DMA | 334.11 |
| 200 day DMA | 326.9 |
EMA (exponential moving average) of Brookfield India BIRET_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.01 | 354.99 | 354.99 |
| 12 day EMA | 354.72 | 355.2 | 355.24 |
| 20 day EMA | 353.22 | 353.34 | 353.17 |
| 35 day EMA | 349.18 | 349.01 | 348.66 |
| 50 day EMA | 344.17 | 343.85 | 343.39 |
SMA (simple moving average) of Brookfield India BIRET_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.58 | 353.76 | 355.42 |
| 12 day SMA | 356.82 | 356.62 | 356.16 |
| 20 day SMA | 354.39 | 353.99 | 353.39 |
| 35 day SMA | 348.75 | 348.22 | 347.55 |
| 50 day SMA | 344.08 | 343.75 | 343.35 |
| 100 day SMA | 341.37 | 341.26 | 341.03 |
| 150 day SMA | 334.11 | 333.81 | 333.49 |
| 200 day SMA | 326.9 | 326.64 | 326.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.