Login or Join
HomepageBirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE are 135.76 and 145.46
| Daily Target 1 | 133.21 |
| Daily Target 2 | 138.31 |
| Daily Target 3 | 142.91 |
| Daily Target 4 | 148.01 |
| Daily Target 5 | 152.61 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 143.41 (-3.96%) | 147.00 | 137.81 - 147.51 | 1.5121 times | Wed 11 February 2026 | 149.32 (-2.25%) | 156.98 | 148.80 - 156.98 | 0.4936 times | Tue 10 February 2026 | 152.76 (-1.25%) | 154.90 | 150.50 - 157.99 | 1.4218 times | Mon 09 February 2026 | 154.70 (15.42%) | 132.51 | 132.51 - 159.85 | 3.4672 times | Fri 06 February 2026 | 134.03 (-1.56%) | 137.90 | 133.51 - 137.90 | 0.2256 times | Thu 05 February 2026 | 136.15 (0.84%) | 135.02 | 133.02 - 137.68 | 0.6672 times | Wed 04 February 2026 | 135.02 (1.77%) | 135.45 | 132.01 - 135.99 | 0.508 times | Tue 03 February 2026 | 132.67 (0.08%) | 136.00 | 131.02 - 136.43 | 0.848 times | Mon 02 February 2026 | 132.56 (-0.58%) | 133.34 | 129.09 - 136.30 | 0.4462 times | Sun 01 February 2026 | 133.34 (-1.59%) | 136.70 | 131.72 - 138.19 | 0.4102 times | Fri 30 January 2026 | 135.50 (-0.48%) | 136.00 | 130.41 - 136.95 | 1.8657 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 137.96 and 165.3
| Weekly Target 1 | 117.92 |
| Weekly Target 2 | 130.66 |
| Weekly Target 3 | 145.25666666667 |
| Weekly Target 4 | 158 |
| Weekly Target 5 | 172.6 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 143.41 (7%) | 132.51 | 132.51 - 159.85 | 2.2502 times | Fri 06 February 2026 | 134.03 (-1.08%) | 136.70 | 129.09 - 138.19 | 1.0134 times | Fri 30 January 2026 | 135.50 (6.68%) | 127.01 | 123.02 - 138.50 | 1.5369 times | Fri 23 January 2026 | 127.01 (-4.73%) | 133.94 | 123.00 - 133.98 | 0.5244 times | Fri 16 January 2026 | 133.31 (0.56%) | 132.50 | 126.00 - 135.57 | 0.7872 times | Fri 09 January 2026 | 132.57 (-2.91%) | 136.54 | 129.31 - 139.99 | 0.7187 times | Fri 02 January 2026 | 136.54 (-1.21%) | 138.10 | 135.00 - 139.90 | 0.5971 times | Fri 26 December 2025 | 138.21 (1.25%) | 138.00 | 133.88 - 140.95 | 0.685 times | Fri 19 December 2025 | 136.50 (2.11%) | 133.62 | 131.74 - 138.50 | 0.8946 times | Fri 12 December 2025 | 133.68 (-3.4%) | 138.38 | 129.74 - 140.39 | 0.9926 times | Fri 05 December 2025 | 138.38 (-6.32%) | 147.71 | 138.00 - 149.89 | 0.6083 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 136.25 and 167.01
| Monthly Target 1 | 113.36 |
| Monthly Target 2 | 128.38 |
| Monthly Target 3 | 144.11666666667 |
| Monthly Target 4 | 159.14 |
| Monthly Target 5 | 174.88 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 143.41 (5.84%) | 136.70 | 129.09 - 159.85 | 0.2607 times | Fri 30 January 2026 | 135.50 (-1.03%) | 138.86 | 123.00 - 139.99 | 0.3099 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.2767 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2324 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.3973 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.116 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 3.3949 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.0864 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 1.9756 times | Fri 28 March 2025 | 133.88 (-3.99%) | 142.40 | 125.35 - 155.49 | 0.9501 times | Fri 28 February 2025 | 139.45 (-23.38%) | 182.85 | 137.00 - 192.84 | 0.2954 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 146.84 |
| 12 day DMA | 139.63 |
| 20 day DMA | 134.78 |
| 35 day DMA | 135.03 |
| 50 day DMA | 135.34 |
| 100 day DMA | 145.94 |
| 150 day DMA | 152.66 |
| 200 day DMA | 154.08 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.41 | 146.41 | 144.95 |
| 12 day EMA | 140.93 | 140.48 | 138.87 |
| 20 day EMA | 138.39 | 137.86 | 136.65 |
| 35 day EMA | 137.15 | 136.78 | 136.04 |
| 50 day EMA | 137.41 | 137.17 | 136.67 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.84 | 145.39 | 142.53 |
| 12 day SMA | 139.63 | 138.45 | 136.36 |
| 20 day SMA | 134.78 | 134.25 | 133.48 |
| 35 day SMA | 135.03 | 134.83 | 134.44 |
| 50 day SMA | 135.34 | 135.36 | 135.28 |
| 100 day SMA | 145.94 | 146.48 | 147.07 |
| 150 day SMA | 152.66 | 152.72 | 152.75 |
| 200 day SMA | 154.08 | 154.38 | 154.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.