Login or Join
HomepageBirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE are 99.4 and 108.9
| Daily Target 1 | 97.77 |
| Daily Target 2 | 101.03 |
| Daily Target 3 | 107.26666666667 |
| Daily Target 4 | 110.53 |
| Daily Target 5 | 116.77 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 104.30 (-6.78%) | 111.86 | 104.00 - 113.50 | 1.3581 times | Fri 27 March 2026 | 111.88 (-4.99%) | 116.25 | 111.00 - 119.12 | 1.1731 times | Wed 25 March 2026 | 117.75 (0.81%) | 116.50 | 115.99 - 120.23 | 1.3525 times | Tue 24 March 2026 | 116.80 (1.38%) | 116.10 | 114.51 - 118.45 | 0.7993 times | Mon 23 March 2026 | 115.21 (-10.36%) | 124.11 | 113.26 - 127.00 | 2.8173 times | Fri 20 March 2026 | 128.52 (-0.67%) | 130.03 | 128.10 - 131.93 | 0.3424 times | Thu 19 March 2026 | 129.39 (-2.31%) | 132.40 | 128.50 - 132.40 | 0.2293 times | Wed 18 March 2026 | 132.45 (2.1%) | 131.84 | 131.80 - 136.78 | 0.8952 times | Tue 17 March 2026 | 129.73 (1.88%) | 129.74 | 128.00 - 131.89 | 0.3721 times | Mon 16 March 2026 | 127.34 (-1.93%) | 129.84 | 125.00 - 132.99 | 0.6607 times | Fri 13 March 2026 | 129.84 (-5.87%) | 137.24 | 129.00 - 137.92 | 0.7204 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 99.4 and 108.9
| Weekly Target 1 | 97.77 |
| Weekly Target 2 | 101.03 |
| Weekly Target 3 | 107.26666666667 |
| Weekly Target 4 | 110.53 |
| Weekly Target 5 | 116.77 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 104.30 (-6.78%) | 111.86 | 104.00 - 113.50 | 0.3705 times | Fri 27 March 2026 | 111.88 (-12.95%) | 124.11 | 111.00 - 127.00 | 1.6756 times | Fri 20 March 2026 | 128.52 (-1.02%) | 129.84 | 125.00 - 136.78 | 0.6819 times | Fri 13 March 2026 | 129.84 (-6.65%) | 138.00 | 129.00 - 140.40 | 0.8336 times | Fri 06 March 2026 | 139.09 (-5.38%) | 138.00 | 132.50 - 147.44 | 0.8242 times | Fri 27 February 2026 | 147.00 (5.57%) | 140.00 | 134.00 - 152.59 | 1.0099 times | Fri 20 February 2026 | 139.24 (-2.6%) | 143.00 | 133.21 - 154.00 | 1.3 times | Fri 13 February 2026 | 142.96 (6.66%) | 132.51 | 132.51 - 159.85 | 1.5931 times | Fri 06 February 2026 | 134.03 (-1.08%) | 136.70 | 129.09 - 138.19 | 0.6799 times | Fri 30 January 2026 | 135.50 (6.68%) | 127.01 | 123.02 - 138.50 | 1.0312 times | Fri 23 January 2026 | 127.01 (-4.73%) | 133.94 | 123.00 - 133.98 | 0.3518 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 82.43 and 125.87
| Monthly Target 1 | 75.14 |
| Monthly Target 2 | 89.72 |
| Monthly Target 3 | 118.58 |
| Monthly Target 4 | 133.16 |
| Monthly Target 5 | 162.02 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 104.30 (-29.05%) | 138.00 | 104.00 - 147.44 | 0.5297 times | Fri 27 February 2026 | 147.00 (8.49%) | 136.70 | 129.09 - 159.85 | 0.5535 times | Fri 30 January 2026 | 135.50 (-1.03%) | 138.86 | 123.00 - 139.99 | 0.3144 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.2807 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2358 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.4031 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.1176 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 3.4442 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.1167 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 2.0043 times | Fri 28 March 2025 | 133.88 (-3.99%) | 142.40 | 125.35 - 155.49 | 0.9639 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 113.19 |
| 12 day DMA | 123.43 |
| 20 day DMA | 129.83 |
| 35 day DMA | 135.33 |
| 50 day DMA | 133.96 |
| 100 day DMA | 137.71 |
| 150 day DMA | 148.67 |
| 200 day DMA | 148.78 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.33 | 117.85 | 120.84 |
| 12 day EMA | 121.16 | 124.23 | 126.48 |
| 20 day EMA | 125.95 | 128.23 | 129.95 |
| 35 day EMA | 129.52 | 131 | 132.13 |
| 50 day EMA | 131.8 | 132.92 | 133.78 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.19 | 118.03 | 121.53 |
| 12 day SMA | 123.43 | 126.08 | 128.05 |
| 20 day SMA | 129.83 | 131.52 | 132.86 |
| 35 day SMA | 135.33 | 136.24 | 136.91 |
| 50 day SMA | 133.96 | 134.53 | 134.97 |
| 100 day SMA | 137.71 | 138.26 | 138.73 |
| 150 day SMA | 148.67 | 149.15 | 149.52 |
| 200 day SMA | 148.78 | 148.94 | 149.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.