BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BirlaCorporation

Strong Daily Stock price targets for BirlaCorporation BIRLACORPN are 1029.55 and 1063.75

Daily Target 11021.87
Daily Target 21037.23
Daily Target 31056.0666666667
Daily Target 41071.43
Daily Target 51090.27

Daily price and volume Birla Corporation

Date Closing Open Range Volume
Fri 13 February 2026 1052.60 (-2.08%) 1074.90 1040.70 - 1074.90 0.2919 times
Thu 12 February 2026 1075.00 (-2.13%) 1098.40 1072.10 - 1098.40 0.3957 times
Wed 11 February 2026 1098.40 (-0.23%) 1100.90 1083.60 - 1110.90 3.0288 times
Tue 10 February 2026 1100.90 (0.49%) 1100.00 1090.10 - 1116.00 1.8963 times
Mon 09 February 2026 1095.50 (1.6%) 1079.90 1076.10 - 1099.00 0.4743 times
Fri 06 February 2026 1078.20 (-0.22%) 1075.00 1066.50 - 1088.50 0.4052 times
Thu 05 February 2026 1080.60 (-1.61%) 1093.90 1066.60 - 1098.30 0.7041 times
Wed 04 February 2026 1098.30 (5%) 1046.00 1040.90 - 1105.00 1.5479 times
Tue 03 February 2026 1046.00 (-0.42%) 1065.00 1041.10 - 1091.90 0.6211 times
Mon 02 February 2026 1050.40 (2.46%) 1030.60 1012.20 - 1061.00 0.6346 times
Sun 01 February 2026 1025.20 (-2.9%) 1035.00 1008.60 - 1045.00 0.6962 times

Daily chart BirlaCorporation

Weekly price and charts BirlaCorporation

Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 1009 and 1084.3

Weekly Target 1994.47
Weekly Target 21023.53
Weekly Target 31069.7666666667
Weekly Target 41098.83
Weekly Target 51145.07

Weekly price and volumes for Birla Corporation

Date Closing Open Range Volume
Fri 13 February 2026 1052.60 (-2.37%) 1079.90 1040.70 - 1116.00 1.651 times
Fri 06 February 2026 1078.20 (2.12%) 1035.00 1008.60 - 1105.00 1.2501 times
Fri 30 January 2026 1055.80 (2.6%) 1038.00 1007.50 - 1068.00 0.4689 times
Fri 23 January 2026 1029.00 (-5.92%) 1092.40 1001.20 - 1102.00 0.9846 times
Fri 16 January 2026 1093.70 (3.52%) 1065.00 1020.00 - 1100.70 0.7894 times
Fri 09 January 2026 1056.50 (-4.76%) 1107.20 1034.00 - 1115.10 0.9437 times
Fri 02 January 2026 1109.30 (3.07%) 1066.00 1052.30 - 1119.00 0.9801 times
Fri 26 December 2025 1076.30 (1.6%) 1074.90 1056.00 - 1102.00 0.5815 times
Fri 19 December 2025 1059.40 (-1.03%) 1070.00 1035.00 - 1094.50 0.8661 times
Fri 12 December 2025 1070.40 (-1.3%) 1091.50 1010.00 - 1095.00 1.4845 times
Fri 05 December 2025 1084.50 (-3.18%) 1129.80 1051.30 - 1134.00 0.6737 times

weekly chart BirlaCorporation

Monthly price and charts BirlaCorporation

Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 1030.6 and 1138

Monthly Target 1951.67
Monthly Target 21002.13
Monthly Target 31059.0666666667
Monthly Target 41109.53
Monthly Target 51166.47

Monthly price and volumes Birla Corporation

Date Closing Open Range Volume
Fri 13 February 2026 1052.60 (-0.3%) 1035.00 1008.60 - 1116.00 0.4848 times
Fri 30 January 2026 1055.80 (-0.72%) 1060.00 1001.20 - 1119.00 0.6537 times
Wed 31 December 2025 1063.50 (-5.05%) 1129.80 1010.00 - 1134.00 0.6453 times
Fri 28 November 2025 1120.10 (-4.98%) 1177.10 1116.00 - 1244.30 0.5769 times
Fri 31 October 2025 1178.80 (-3.33%) 1220.00 1160.00 - 1346.10 1.1323 times
Tue 30 September 2025 1219.40 (-2.57%) 1250.00 1215.00 - 1335.70 0.7446 times
Fri 29 August 2025 1251.60 (-7.39%) 1365.00 1230.00 - 1366.00 0.7594 times
Thu 31 July 2025 1351.50 (0.68%) 1339.00 1325.10 - 1535.30 2.4441 times
Mon 30 June 2025 1342.40 (-2.33%) 1368.20 1254.00 - 1419.00 0.7433 times
Fri 30 May 2025 1374.40 (29.66%) 1055.30 1010.00 - 1442.80 1.8156 times
Wed 30 April 2025 1060.00 (0.39%) 1062.70 1033.15 - 1157.95 0.7274 times

monthly chart BirlaCorporation

DMA SMA EMA moving averages of Birla Corporation BIRLACORPN

DMA (daily moving average) of Birla Corporation BIRLACORPN

DMA period DMA value
5 day DMA 1084.48
12 day DMA 1071.41
20 day DMA 1062.82
35 day DMA 1068.07
50 day DMA 1066.93
100 day DMA 1125.67
150 day DMA 1192.2
200 day DMA 1223.8

EMA (exponential moving average) of Birla Corporation BIRLACORPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1074.451085.381090.57
12 day EMA1072.761076.431076.69
20 day EMA1070.041071.881071.55
35 day EMA1069.51070.491070.22
50 day EMA1072.281073.081073

SMA (simple moving average) of Birla Corporation BIRLACORPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1084.481089.61090.72
12 day SMA1071.411070.631067.67
20 day SMA1062.821064.881065.17
35 day SMA1068.071068.821069.19
50 day SMA1066.931067.761068.61
100 day SMA1125.671128.131130.22
150 day SMA1192.21194.451196.54
200 day SMA1223.81224.031224.09
Back to top | Use Dark Theme