Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 119.27 and 126.83
| Daily Target 1 | 113.28 |
| Daily Target 2 | 117.69 |
| Daily Target 3 | 120.84 |
| Daily Target 4 | 125.25 |
| Daily Target 5 | 128.4 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 122.10 (3.65%) | 119.54 | 116.43 - 123.99 | 2.7187 times | Tue 13 October 2026 | 117.80 (4.62%) | 112.66 | 112.66 - 119.38 | 1.0631 times | Mon 12 October 2026 | 112.60 (-2.38%) | 114.00 | 111.90 - 117.20 | 0.6175 times | Fri 09 October 2026 | 115.34 (1.94%) | 113.14 | 110.15 - 116.59 | 0.5462 times | Thu 08 October 2026 | 113.14 (-4.91%) | 119.98 | 111.35 - 119.98 | 0.9067 times | Wed 07 October 2026 | 118.98 (2.17%) | 116.45 | 115.81 - 119.94 | 0.7807 times | Tue 06 October 2026 | 116.45 (3.83%) | 112.20 | 110.88 - 118.00 | 1.2605 times | Mon 05 October 2026 | 112.15 (-0.59%) | 112.23 | 110.71 - 115.86 | 0.5981 times | Thu 01 October 2026 | 112.82 (-1.71%) | 114.78 | 110.10 - 115.90 | 0.9464 times | Wed 30 September 2026 | 114.78 (0.43%) | 114.29 | 114.29 - 116.50 | 0.5623 times | Tue 29 September 2026 | 114.29 (-0.88%) | 114.71 | 112.01 - 115.78 | 0.9503 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 117 and 129.09
| Weekly Target 1 | 107.24 |
| Weekly Target 2 | 114.67 |
| Weekly Target 3 | 119.33 |
| Weekly Target 4 | 126.76 |
| Weekly Target 5 | 131.42 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 122.10 (5.86%) | 114.00 | 111.90 - 123.99 | 0.997 times | Fri 09 October 2026 | 115.34 (2.23%) | 112.23 | 110.15 - 119.98 | 0.9274 times | Thu 01 October 2026 | 112.82 (-5.09%) | 118.88 | 110.10 - 120.00 | 0.7241 times | Fri 25 September 2026 | 118.87 (-1.34%) | 120.49 | 117.21 - 123.45 | 0.9806 times | Fri 18 September 2026 | 120.49 (-0.58%) | 121.35 | 115.62 - 123.87 | 0.6954 times | Fri 11 September 2026 | 121.19 (-4.1%) | 127.85 | 118.26 - 127.85 | 1.0925 times | Fri 04 September 2026 | 126.37 (-2.75%) | 131.40 | 123.50 - 131.40 | 0.9895 times | Fri 28 August 2026 | 129.94 (2.64%) | 127.49 | 125.00 - 132.00 | 1.4628 times | Fri 21 August 2026 | 126.60 (-4%) | 131.88 | 125.72 - 133.46 | 1.2032 times | Fri 14 August 2026 | 131.88 (-0.32%) | 133.78 | 131.00 - 134.30 | 0.9274 times | Fri 07 August 2026 | 132.30 (-1.88%) | 134.84 | 132.00 - 138.40 | 1.123 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 116.1 and 129.99
| Monthly Target 1 | 104.84 |
| Monthly Target 2 | 113.47 |
| Monthly Target 3 | 118.73 |
| Monthly Target 4 | 127.36 |
| Monthly Target 5 | 132.62 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 122.10 (6.38%) | 114.78 | 110.10 - 123.99 | 0.2152 times | Wed 30 September 2026 | 114.78 (-9.44%) | 126.75 | 112.01 - 129.89 | 0.4086 times | Mon 31 August 2026 | 126.75 (-6%) | 134.84 | 125.00 - 138.40 | 0.4952 times | Fri 31 July 2026 | 134.84 (-4.81%) | 141.19 | 129.35 - 163.49 | 2.3285 times | Tue 30 June 2026 | 141.66 (2.59%) | 140.14 | 123.10 - 150.09 | 0.8932 times | Fri 29 May 2026 | 138.08 (-5.62%) | 148.50 | 131.01 - 152.50 | 0.6856 times | Thu 30 April 2026 | 146.30 (51.25%) | 98.30 | 98.30 - 158.00 | 2.3912 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.7882 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.926 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.8684 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.6454 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 116.2 |
| 12 day DMA | 115.48 |
| 20 day DMA | 117.09 |
| 35 day DMA | 120.78 |
| 50 day DMA | 123.82 |
| 100 day DMA | 131.28 |
| 150 day DMA | 130.93 |
| 200 day DMA | 131.43 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.71 | 115.51 | 114.37 |
| 12 day EMA | 116.95 | 116.01 | 115.69 |
| 20 day EMA | 117.91 | 117.47 | 117.44 |
| 35 day EMA | 120.64 | 120.55 | 120.71 |
| 50 day EMA | 123.8 | 123.87 | 124.12 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.2 | 115.57 | 115.3 |
| 12 day SMA | 115.48 | 115.21 | 115.28 |
| 20 day SMA | 117.09 | 116.9 | 117.07 |
| 35 day SMA | 120.78 | 120.9 | 121.15 |
| 50 day SMA | 123.82 | 124.06 | 124.4 |
| 100 day SMA | 131.28 | 131.4 | 131.57 |
| 150 day SMA | 130.93 | 130.97 | 131.04 |
| 200 day SMA | 131.43 | 131.55 | 131.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.