Login or Join
HomepageBirlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu
Strong Daily Stock price targets for Birlanu BIRLANU are 1483.5 and 1528
| Daily Target 1 | 1474.83 |
| Daily Target 2 | 1492.17 |
| Daily Target 3 | 1519.3333333333 |
| Daily Target 4 | 1536.67 |
| Daily Target 5 | 1563.83 |
Daily price and volume Birlanu
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1509.50 (-1.69%) | 1533.90 | 1502.00 - 1546.50 | 0.4115 times | Thu 20 August 2026 | 1535.40 (-1.61%) | 1584.00 | 1530.20 - 1585.00 | 0.403 times | Wed 19 August 2026 | 1560.50 (-1.78%) | 1582.30 | 1553.60 - 1625.00 | 0.2955 times | Tue 18 August 2026 | 1588.80 (2.38%) | 1550.00 | 1540.00 - 1600.00 | 0.5372 times | Mon 17 August 2026 | 1551.80 (-0.22%) | 1555.20 | 1537.20 - 1573.30 | 0.4022 times | Fri 14 August 2026 | 1555.20 (-4.91%) | 1625.00 | 1545.20 - 1673.60 | 1.0647 times | Thu 13 August 2026 | 1635.50 (-1.94%) | 1650.60 | 1625.00 - 1662.00 | 0.3729 times | Wed 12 August 2026 | 1667.80 (-1.01%) | 1700.00 | 1650.00 - 1715.00 | 1.0243 times | Tue 11 August 2026 | 1684.80 (4.82%) | 1603.80 | 1586.40 - 1724.00 | 4.213 times | Mon 10 August 2026 | 1607.40 (-2.08%) | 1658.20 | 1581.00 - 1660.10 | 1.2756 times | Fri 07 August 2026 | 1641.50 (6.68%) | 1538.70 | 1481.10 - 1660.00 | 5.0838 times |
Weekly price and charts Birlanu
Strong weekly Stock price targets for Birlanu BIRLANU are 1444.25 and 1567.25
| Weekly Target 1 | 1422.5 |
| Weekly Target 2 | 1466 |
| Weekly Target 3 | 1545.5 |
| Weekly Target 4 | 1589 |
| Weekly Target 5 | 1668.5 |
Weekly price and volumes for Birlanu
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1509.50 (-2.94%) | 1555.20 | 1502.00 - 1625.00 | 0.3711 times | Fri 14 August 2026 | 1555.20 (-5.26%) | 1658.20 | 1545.20 - 1724.00 | 1.4396 times | Fri 07 August 2026 | 1641.50 (22.99%) | 1341.70 | 1334.70 - 1660.00 | 5.2015 times | Fri 31 July 2026 | 1334.70 (-1.27%) | 1351.90 | 1326.40 - 1399.90 | 0.4339 times | Fri 24 July 2026 | 1351.90 (5.96%) | 1266.10 | 1262.30 - 1384.80 | 0.4774 times | Fri 17 July 2026 | 1275.80 (-3.33%) | 1319.70 | 1237.60 - 1350.00 | 0.7297 times | Fri 10 July 2026 | 1319.70 (-3.24%) | 1355.10 | 1307.00 - 1367.80 | 0.3189 times | Fri 03 July 2026 | 1363.90 (-0.97%) | 1390.00 | 1350.10 - 1421.90 | 0.2866 times | Thu 25 June 2026 | 1377.20 (-3.23%) | 1432.00 | 1375.10 - 1460.00 | 0.29 times | Fri 19 June 2026 | 1423.10 (4.33%) | 1364.00 | 1360.00 - 1490.00 | 0.4512 times | Fri 12 June 2026 | 1364.00 (1.19%) | 1331.00 | 1241.00 - 1394.90 | 0.6371 times |
Monthly price and charts Birlanu
Strong monthly Stock price targets for Birlanu BIRLANU are 1422.1 and 1811.4
| Monthly Target 1 | 1133.43 |
| Monthly Target 2 | 1321.47 |
| Monthly Target 3 | 1522.7333333333 |
| Monthly Target 4 | 1710.77 |
| Monthly Target 5 | 1912.03 |
Monthly price and volumes Birlanu
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1509.50 (13.1%) | 1341.70 | 1334.70 - 1724.00 | 1.6571 times | Fri 31 July 2026 | 1334.70 (-3.39%) | 1375.10 | 1237.60 - 1421.90 | 0.5063 times | Tue 30 June 2026 | 1381.60 (3.34%) | 1332.00 | 1241.00 - 1490.00 | 0.4741 times | Fri 29 May 2026 | 1336.90 (-1.89%) | 1362.60 | 1322.00 - 1733.90 | 0.4915 times | Thu 30 April 2026 | 1362.60 (13.41%) | 1207.80 | 1207.80 - 1520.00 | 0.4037 times | Mon 30 March 2026 | 1201.50 (-20.3%) | 1500.10 | 1190.10 - 1514.00 | 0.8145 times | Fri 27 February 2026 | 1507.50 (-5.05%) | 1581.20 | 1490.10 - 1874.00 | 0.4212 times | Fri 30 January 2026 | 1587.60 (-2.4%) | 1602.20 | 1571.00 - 1836.00 | 0.5693 times | Wed 31 December 2025 | 1626.70 (-3.98%) | 1694.20 | 1500.10 - 1748.80 | 4.3138 times | Fri 28 November 2025 | 1694.20 (-11.63%) | 1901.00 | 1646.70 - 1924.50 | 0.3486 times | Fri 31 October 2025 | 1917.20 (-0.54%) | 1940.00 | 1860.00 - 1999.00 | 0.2732 times |
Indicator Analysis of Birlanu
Please login to view indicator analysis. or View indicator analysis of Birlanu BIRLANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value |
| 5 day DMA | 1549.2 |
| 12 day DMA | 1589.74 |
| 20 day DMA | 1497.07 |
| 35 day DMA | 1418.46 |
| 50 day DMA | 1409.59 |
| 100 day DMA | 1403.67 |
| 150 day DMA | 1448.5 |
| 200 day DMA | 1507.87 |
EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1545.1 | 1562.89 | 1576.64 |
| 12 day EMA | 1540.47 | 1546.1 | 1548.04 |
| 20 day EMA | 1507.82 | 1507.64 | 1504.72 |
| 35 day EMA | 1464.82 | 1462.19 | 1457.88 |
| 50 day EMA | 1412.99 | 1409.05 | 1403.9 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1549.2 | 1558.34 | 1578.36 |
| 12 day SMA | 1589.74 | 1580.33 | 1565.33 |
| 20 day SMA | 1497.07 | 1489.19 | 1479.77 |
| 35 day SMA | 1418.46 | 1414.3 | 1409.33 |
| 50 day SMA | 1409.59 | 1404.51 | 1398.77 |
| 100 day SMA | 1403.67 | 1401.63 | 1398.96 |
| 150 day SMA | 1448.5 | 1450.28 | 1452 |
| 200 day SMA | 1507.87 | 1509.78 | 1511.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.