Login or Join
HomepageBirlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu
Strong Daily Stock price targets for Birlanu BIRLANU are 1276.3 and 1327.2
| Daily Target 1 | 1267.23 |
| Daily Target 2 | 1285.37 |
| Daily Target 3 | 1318.1333333333 |
| Daily Target 4 | 1336.27 |
| Daily Target 5 | 1369.03 |
Daily price and volume Birlanu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1303.50 (-2.35%) | 1314.90 | 1300.00 - 1350.90 | 2.4208 times | Thu 12 March 2026 | 1334.90 (-3.83%) | 1400.00 | 1329.00 - 1400.00 | 1.6572 times | Wed 11 March 2026 | 1388.00 (1%) | 1392.50 | 1383.30 - 1437.00 | 1.2953 times | Tue 10 March 2026 | 1374.20 (-1.56%) | 1401.00 | 1355.00 - 1427.90 | 1.2232 times | Mon 09 March 2026 | 1396.00 (-3.33%) | 1438.00 | 1380.00 - 1439.90 | 0.7626 times | Fri 06 March 2026 | 1444.10 (-1.84%) | 1471.10 | 1431.10 - 1482.20 | 0.6194 times | Thu 05 March 2026 | 1471.10 (-0.72%) | 1480.00 | 1453.70 - 1500.70 | 0.4817 times | Wed 04 March 2026 | 1481.70 (-1.2%) | 1471.00 | 1470.00 - 1497.40 | 0.5368 times | Mon 02 March 2026 | 1499.70 (-0.52%) | 1500.10 | 1472.00 - 1514.00 | 0.4457 times | Fri 27 February 2026 | 1507.50 (-0.37%) | 1517.80 | 1490.10 - 1525.90 | 0.5573 times | Thu 26 February 2026 | 1513.10 (-0.6%) | 1522.00 | 1505.00 - 1565.00 | 0.8311 times |
Weekly price and charts Birlanu
Strong weekly Stock price targets for Birlanu BIRLANU are 1231.8 and 1371.7
| Weekly Target 1 | 1207.9 |
| Weekly Target 2 | 1255.7 |
| Weekly Target 3 | 1347.8 |
| Weekly Target 4 | 1395.6 |
| Weekly Target 5 | 1487.7 |
Weekly price and volumes for Birlanu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1303.50 (-9.74%) | 1438.00 | 1300.00 - 1439.90 | 1.8085 times | Fri 06 March 2026 | 1444.10 (-4.21%) | 1500.10 | 1431.10 - 1514.00 | 0.5121 times | Fri 27 February 2026 | 1507.50 (-4.26%) | 1573.00 | 1490.10 - 1598.20 | 1.0207 times | Fri 20 February 2026 | 1574.60 (-11.61%) | 1731.10 | 1558.70 - 1731.20 | 0.9769 times | Fri 13 February 2026 | 1781.50 (5.97%) | 1700.00 | 1650.00 - 1874.00 | 0.9757 times | Fri 06 February 2026 | 1681.10 (5.89%) | 1581.20 | 1533.60 - 1700.00 | 0.8326 times | Fri 30 January 2026 | 1587.60 (-1.84%) | 1617.40 | 1571.00 - 1638.40 | 0.5812 times | Fri 23 January 2026 | 1617.40 (-7.65%) | 1760.90 | 1596.20 - 1776.60 | 0.8929 times | Fri 16 January 2026 | 1751.40 (-2.34%) | 1802.20 | 1732.00 - 1802.40 | 0.7472 times | Fri 09 January 2026 | 1793.40 (3%) | 1741.10 | 1697.00 - 1836.00 | 1.6522 times | Fri 02 January 2026 | 1741.10 (14.73%) | 1530.00 | 1530.00 - 1763.90 | 37.6546 times |
Monthly price and charts Birlanu
Strong monthly Stock price targets for Birlanu BIRLANU are 1194.75 and 1408.75
| Monthly Target 1 | 1158.5 |
| Monthly Target 2 | 1231 |
| Monthly Target 3 | 1372.5 |
| Monthly Target 4 | 1445 |
| Monthly Target 5 | 1586.5 |
Monthly price and volumes Birlanu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1303.50 (-13.53%) | 1500.10 | 1300.00 - 1514.00 | 0.3197 times | Fri 27 February 2026 | 1507.50 (-5.05%) | 1581.20 | 1490.10 - 1874.00 | 0.5243 times | Fri 30 January 2026 | 1587.60 (-2.4%) | 1602.20 | 1571.00 - 1836.00 | 0.7086 times | Wed 31 December 2025 | 1626.70 (-3.98%) | 1694.20 | 1500.10 - 1748.80 | 5.3694 times | Fri 28 November 2025 | 1694.20 (-11.63%) | 1901.00 | 1646.70 - 1924.50 | 0.4339 times | Fri 31 October 2025 | 1917.20 (-0.54%) | 1940.00 | 1860.00 - 1999.00 | 0.34 times | Tue 30 September 2025 | 1927.60 (2.92%) | 1862.00 | 1862.00 - 2086.90 | 0.4702 times | Fri 29 August 2025 | 1872.90 (-18.69%) | 2339.00 | 1861.00 - 2339.00 | 0.9318 times | Thu 31 July 2025 | 2303.30 (-0.99%) | 2324.90 | 2241.00 - 2425.00 | 0.4487 times | Mon 30 June 2025 | 2326.40 (0.57%) | 2306.60 | 2207.30 - 2389.00 | 0.4535 times | Fri 30 May 2025 | 2313.20 (22.29%) | 1903.00 | 1898.00 - 2428.30 | 1.1814 times |
Indicator Analysis of Birlanu
Please login to view indicator analysis. or View indicator analysis of Birlanu BIRLANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value |
| 5 day DMA | 1359.32 |
| 12 day DMA | 1436.34 |
| 20 day DMA | 1512.34 |
| 35 day DMA | 1570.52 |
| 50 day DMA | 1619.18 |
| 100 day DMA | 1664.66 |
| 150 day DMA | 1757.7 |
| 200 day DMA | 1891.6 |
EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1359.12 | 1386.92 | 1412.93 |
| 12 day EMA | 1428.03 | 1450.66 | 1471.7 |
| 20 day EMA | 1481.81 | 1500.57 | 1518 |
| 35 day EMA | 1539.2 | 1553.08 | 1565.92 |
| 50 day EMA | 1590.73 | 1602.45 | 1613.37 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.32 | 1387.44 | 1414.68 |
| 12 day SMA | 1436.34 | 1454.33 | 1473.62 |
| 20 day SMA | 1512.34 | 1537.36 | 1561.19 |
| 35 day SMA | 1570.52 | 1580.03 | 1589.26 |
| 50 day SMA | 1619.18 | 1625.64 | 1631.11 |
| 100 day SMA | 1664.66 | 1670.31 | 1675.71 |
| 150 day SMA | 1757.7 | 1762.28 | 1766.9 |
| 200 day SMA | 1891.6 | 1896.81 | 1901.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.