Login or Join
HomepageBirlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu
Strong Daily Stock price targets for Birlanu BIRLANU are 1323.85 and 1356.95
| Daily Target 1 | 1316.43 |
| Daily Target 2 | 1331.27 |
| Daily Target 3 | 1349.5333333333 |
| Daily Target 4 | 1364.37 |
| Daily Target 5 | 1382.63 |
Daily price and volume Birlanu
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1346.10 (-1.31%) | 1355.10 | 1334.70 - 1367.80 | 0.8074 times | Fri 03 July 2026 | 1363.90 (0.19%) | 1361.30 | 1352.10 - 1390.00 | 0.7391 times | Thu 02 July 2026 | 1361.30 (0.48%) | 1365.30 | 1353.80 - 1385.00 | 0.7063 times | Wed 01 July 2026 | 1354.80 (-1.94%) | 1375.10 | 1350.10 - 1421.90 | 1.467 times | Tue 30 June 2026 | 1381.60 (0.13%) | 1375.10 | 1375.10 - 1419.40 | 0.8118 times | Mon 29 June 2026 | 1379.80 (0.19%) | 1390.00 | 1373.10 - 1398.00 | 0.8457 times | Thu 25 June 2026 | 1377.20 (-0.17%) | 1379.60 | 1375.10 - 1420.20 | 1.1866 times | Wed 24 June 2026 | 1379.60 (-2.01%) | 1404.90 | 1375.10 - 1409.70 | 0.8985 times | Tue 23 June 2026 | 1407.90 (-0.52%) | 1430.20 | 1384.00 - 1460.00 | 1.9595 times | Mon 22 June 2026 | 1415.20 (-0.56%) | 1432.00 | 1400.10 - 1434.00 | 0.5782 times | Fri 19 June 2026 | 1423.10 (-1.45%) | 1445.00 | 1420.00 - 1490.00 | 0.7088 times |
Weekly price and charts Birlanu
Strong weekly Stock price targets for Birlanu BIRLANU are 1323.85 and 1356.95
| Weekly Target 1 | 1316.43 |
| Weekly Target 2 | 1331.27 |
| Weekly Target 3 | 1349.5333333333 |
| Weekly Target 4 | 1364.37 |
| Weekly Target 5 | 1382.63 |
Weekly price and volumes for Birlanu
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1346.10 (-1.31%) | 1355.10 | 1334.70 - 1367.80 | 0.1173 times | Fri 03 July 2026 | 1363.90 (-0.97%) | 1390.00 | 1350.10 - 1421.90 | 0.6636 times | Thu 25 June 2026 | 1377.20 (-3.23%) | 1432.00 | 1375.10 - 1460.00 | 0.6713 times | Fri 19 June 2026 | 1423.10 (4.33%) | 1364.00 | 1360.00 - 1490.00 | 1.0446 times | Fri 12 June 2026 | 1364.00 (1.19%) | 1331.00 | 1241.00 - 1394.90 | 1.4751 times | Fri 05 June 2026 | 1347.90 (0.82%) | 1332.00 | 1275.00 - 1448.00 | 1.2128 times | Fri 29 May 2026 | 1336.90 (-1.78%) | 1382.40 | 1322.00 - 1382.40 | 0.5493 times | Fri 22 May 2026 | 1361.10 (-4.62%) | 1420.00 | 1324.10 - 1443.10 | 0.759 times | Fri 15 May 2026 | 1427.10 (-10.38%) | 1593.00 | 1395.10 - 1733.90 | 1.443 times | Fri 08 May 2026 | 1592.40 (16.86%) | 1362.60 | 1347.00 - 1671.00 | 2.0639 times | Thu 30 April 2026 | 1362.60 (-3.22%) | 1398.80 | 1354.20 - 1436.80 | 0.4505 times |
Monthly price and charts Birlanu
Strong monthly Stock price targets for Birlanu BIRLANU are 1296.8 and 1384
| Monthly Target 1 | 1280.37 |
| Monthly Target 2 | 1313.23 |
| Monthly Target 3 | 1367.5666666667 |
| Monthly Target 4 | 1400.43 |
| Monthly Target 5 | 1454.77 |
Monthly price and volumes Birlanu
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1346.10 (-2.57%) | 1375.10 | 1334.70 - 1421.90 | 0.0675 times | Tue 30 June 2026 | 1381.60 (3.34%) | 1332.00 | 1241.00 - 1490.00 | 0.5806 times | Fri 29 May 2026 | 1336.90 (-1.89%) | 1362.60 | 1322.00 - 1733.90 | 0.602 times | Thu 30 April 2026 | 1362.60 (13.41%) | 1207.80 | 1207.80 - 1520.00 | 0.4944 times | Mon 30 March 2026 | 1201.50 (-20.3%) | 1500.10 | 1190.10 - 1514.00 | 0.9976 times | Fri 27 February 2026 | 1507.50 (-5.05%) | 1581.20 | 1490.10 - 1874.00 | 0.5159 times | Fri 30 January 2026 | 1587.60 (-2.4%) | 1602.20 | 1571.00 - 1836.00 | 0.6972 times | Wed 31 December 2025 | 1626.70 (-3.98%) | 1694.20 | 1500.10 - 1748.80 | 5.2834 times | Fri 28 November 2025 | 1694.20 (-11.63%) | 1901.00 | 1646.70 - 1924.50 | 0.4269 times | Fri 31 October 2025 | 1917.20 (-0.54%) | 1940.00 | 1860.00 - 1999.00 | 0.3346 times | Tue 30 September 2025 | 1927.60 (2.92%) | 1862.00 | 1862.00 - 2086.90 | 0.4627 times |
Indicator Analysis of Birlanu
Please login to view indicator analysis. or View indicator analysis of Birlanu BIRLANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value |
| 5 day DMA | 1361.54 |
| 12 day DMA | 1386.21 |
| 20 day DMA | 1362.66 |
| 35 day DMA | 1359 |
| 50 day DMA | 1392.5 |
| 100 day DMA | 1427.09 |
| 150 day DMA | 1496.53 |
| 200 day DMA | 1595.47 |
EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1360.96 | 1368.39 | 1370.64 |
| 12 day EMA | 1369.4 | 1373.63 | 1375.4 |
| 20 day EMA | 1370.78 | 1373.38 | 1374.38 |
| 35 day EMA | 1384.07 | 1386.31 | 1387.63 |
| 50 day EMA | 1394.06 | 1396.02 | 1397.33 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.54 | 1368.28 | 1370.94 |
| 12 day SMA | 1386.21 | 1392.02 | 1392.75 |
| 20 day SMA | 1362.66 | 1362.75 | 1362.54 |
| 35 day SMA | 1359 | 1360.94 | 1363.55 |
| 50 day SMA | 1392.5 | 1394.41 | 1395.65 |
| 100 day SMA | 1427.09 | 1429.57 | 1431.72 |
| 150 day SMA | 1496.53 | 1498.83 | 1501.33 |
| 200 day SMA | 1595.47 | 1598.61 | 1601.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.