BirlaPrecision BIRLAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Precision BIRLAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaPrecision

Strong Daily Stock price targets for BirlaPrecision BIRLAPREC are 51.16 and 56.45

Daily Target 150.04
Daily Target 252.27
Daily Target 355.33
Daily Target 457.56
Daily Target 560.62

Daily price and volume Birla Precision

Date Closing Open Range Volume
Tue 08 September 2026 54.50 (-6.23%) 58.30 53.10 - 58.39 0.7768 times
Mon 07 September 2026 58.12 (0.35%) 59.65 57.76 - 61.40 1.4958 times
Fri 04 September 2026 57.92 (12.1%) 53.25 52.73 - 59.79 4.3145 times
Thu 03 September 2026 51.67 (19.86%) 42.77 42.75 - 51.67 1.65 times
Wed 02 September 2026 43.11 (-1.55%) 43.80 43.00 - 44.89 0.0875 times
Tue 01 September 2026 43.79 (-3.99%) 45.83 43.01 - 46.49 0.1644 times
Mon 31 August 2026 45.61 (-4.26%) 48.25 45.01 - 48.38 0.2521 times
Fri 28 August 2026 47.64 (0.57%) 48.39 46.20 - 49.00 0.3725 times
Thu 27 August 2026 47.37 (7.37%) 43.51 43.51 - 47.80 0.7324 times
Wed 26 August 2026 44.12 (0.11%) 43.62 41.00 - 45.20 0.1539 times
Tue 25 August 2026 44.07 (-3.21%) 45.07 43.32 - 45.99 0.9855 times

Daily chart BirlaPrecision

Weekly price and charts BirlaPrecision

Strong weekly Stock price targets for BirlaPrecision BIRLAPREC are 49.65 and 57.95

Weekly Target 148.03
Weekly Target 251.27
Weekly Target 356.333333333333
Weekly Target 459.57
Weekly Target 564.63

Weekly price and volumes for Birla Precision

Date Closing Open Range Volume
Tue 08 September 2026 54.50 (-5.9%) 59.65 53.10 - 61.40 1.4742 times
Fri 04 September 2026 57.92 (21.58%) 48.25 42.75 - 59.79 4.1961 times
Fri 28 August 2026 47.64 (7.3%) 45.34 41.00 - 49.00 2.0914 times
Fri 21 August 2026 44.40 (23.61%) 36.88 35.60 - 45.50 1.2835 times
Fri 14 August 2026 35.92 (2.48%) 35.79 34.41 - 39.49 0.3116 times
Fri 07 August 2026 35.05 (2.88%) 34.80 33.56 - 35.80 0.0722 times
Fri 31 July 2026 34.07 (-0.35%) 34.20 33.30 - 35.38 0.088 times
Fri 24 July 2026 34.19 (-3.74%) 35.52 33.50 - 36.00 0.1571 times
Fri 17 July 2026 35.52 (-3.43%) 37.70 34.65 - 37.94 0.1645 times
Fri 10 July 2026 36.78 (-2.34%) 36.71 35.00 - 39.85 0.1614 times
Fri 03 July 2026 37.66 (-2.59%) 37.50 37.20 - 39.88 0.1639 times

weekly chart BirlaPrecision

Monthly price and charts BirlaPrecision

Strong monthly Stock price targets for BirlaPrecision BIRLAPREC are 48.63 and 67.28

Monthly Target 134.23
Monthly Target 244.37
Monthly Target 352.883333333333
Monthly Target 463.02
Monthly Target 571.53

Monthly price and volumes Birla Precision

Date Closing Open Range Volume
Tue 08 September 2026 54.50 (19.49%) 45.83 42.75 - 61.40 2.153 times
Mon 31 August 2026 45.61 (33.87%) 34.80 33.56 - 49.00 1.5334 times
Fri 31 July 2026 34.07 (-9.12%) 38.43 33.30 - 39.85 0.2631 times
Tue 30 June 2026 37.49 (-18.89%) 45.00 35.68 - 46.00 0.5655 times
Fri 29 May 2026 46.22 (36.54%) 33.85 33.80 - 49.99 1.405 times
Thu 30 April 2026 33.85 (0%) 34.50 32.25 - 38.95 0.08 times
Fri 18 September 2026 (0%) - 0 times

monthly chart BirlaPrecision

DMA SMA EMA moving averages of Birla Precision BIRLAPREC

DMA (daily moving average) of Birla Precision BIRLAPREC

DMA period DMA value
5 day DMA 53.06
12 day DMA 48.62
20 day DMA 44.36
35 day DMA 40.16
50 day DMA 39.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Birla Precision BIRLAPREC

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5253.0350.49
12 day EMA49.248.2446.45
20 day EMA46.1145.2343.87
35 day EMA43.0342.3641.43
50 day EMA40.4139.8439.09

SMA (simple moving average) of Birla Precision BIRLAPREC

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0650.9248.42
12 day SMA48.6247.7846.2
20 day SMA44.3643.4242.24
35 day SMA40.1639.638.93
50 day SMA39.0938.7538.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme