Login or Join
HomepageBirlaPrecision BIRLAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Precision BIRLAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaPrecision
Strong Daily Stock price targets for BirlaPrecision BIRLAPREC are 30.53 and 35.08
| Daily Target 1 | 29.58 |
| Daily Target 2 | 31.47 |
| Daily Target 3 | 34.133333333333 |
| Daily Target 4 | 36.02 |
| Daily Target 5 | 38.68 |
Daily price and volume Birla Precision
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.35 (-5.79%) | 35.00 | 32.25 - 36.80 | 1.3894 times | Thu 23 April 2026 | 35.40 (1.14%) | 36.85 | 35.10 - 36.85 | 0.2715 times | Wed 22 April 2026 | 35.00 (-2.91%) | 37.20 | 34.25 - 37.20 | 1.3742 times | Tue 21 April 2026 | 36.05 (2.85%) | 35.05 | 33.55 - 38.95 | 1.5262 times | Mon 20 April 2026 | 35.05 (0%) | 34.50 | 33.20 - 35.50 | 0.4387 times | Fri 24 April 2026 | (0%) | - | 0 times |
Weekly price and charts BirlaPrecision
Strong weekly Stock price targets for BirlaPrecision BIRLAPREC are 29.45 and 36.15
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 34.85 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Birla Precision
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.35 (0%) | 34.50 | 32.25 - 38.95 | 1 times | Fri 24 April 2026 | (0%) | - | 0 times |
Monthly price and charts BirlaPrecision
Strong monthly Stock price targets for BirlaPrecision BIRLAPREC are 29.45 and 36.15
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 34.85 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Birla Precision
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.35 (0%) | 34.50 | 32.25 - 38.95 | 1 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaPrecision
Please login to view indicator analysis. or View indicator analysis of BirlaPrecision BIRLAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Precision BIRLAPREC
DMA (daily moving average) of Birla Precision BIRLAPREC
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Birla Precision BIRLAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Birla Precision BIRLAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.