BirlaPrecision BIRLAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Precision BIRLAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaPrecision

Strong Daily Stock price targets for BirlaPrecision BIRLAPREC are 34.31 and 34.95

Daily Target 133.86
Daily Target 234.12
Daily Target 334.503333333333
Daily Target 434.76
Daily Target 535.14

Daily price and volume Birla Precision

Date Closing Open Range Volume
Tue 28 July 2026 34.37 (0.47%) 34.25 34.25 - 34.89 0.4035 times
Mon 27 July 2026 34.21 (0.06%) 34.20 34.01 - 35.10 0.4999 times
Fri 24 July 2026 34.19 (-1.3%) 34.05 33.50 - 34.77 0.7885 times
Thu 23 July 2026 34.64 (0.26%) 34.61 34.16 - 36.00 0.6297 times
Wed 22 July 2026 34.55 (-0.75%) 34.81 33.93 - 35.94 1.477 times
Tue 21 July 2026 34.81 (0.37%) 35.35 34.50 - 35.50 0.5768 times
Mon 20 July 2026 34.68 (-2.36%) 35.52 33.82 - 35.98 1.6495 times
Fri 17 July 2026 35.52 (0.08%) 35.89 35.05 - 36.48 0.876 times
Thu 16 July 2026 35.49 (-0.76%) 35.98 34.65 - 36.48 0.8134 times
Wed 15 July 2026 35.76 (-3.61%) 36.95 35.65 - 37.38 2.2857 times
Tue 14 July 2026 37.10 (-0.19%) 37.17 35.67 - 37.94 0.3842 times

Daily chart BirlaPrecision

Weekly price and charts BirlaPrecision

Strong weekly Stock price targets for BirlaPrecision BIRLAPREC are 34.19 and 35.28

Weekly Target 133.4
Weekly Target 233.89
Weekly Target 334.493333333333
Weekly Target 434.98
Weekly Target 535.58

Weekly price and volumes for Birla Precision

Date Closing Open Range Volume
Tue 28 July 2026 34.37 (0.53%) 34.20 34.01 - 35.10 0.0708 times
Fri 24 July 2026 34.19 (-3.74%) 35.52 33.50 - 36.00 0.4016 times
Fri 17 July 2026 35.52 (-3.43%) 37.70 34.65 - 37.94 0.4205 times
Fri 10 July 2026 36.78 (-2.34%) 36.71 35.00 - 39.85 0.4127 times
Fri 03 July 2026 37.66 (-2.59%) 37.50 37.20 - 39.88 0.4191 times
Thu 25 June 2026 38.66 (1.92%) 37.93 36.31 - 39.74 0.6551 times
Fri 19 June 2026 37.93 (2.65%) 36.95 35.68 - 39.20 0.543 times
Fri 12 June 2026 36.95 (-1.1%) 36.66 35.70 - 38.58 0.5159 times
Fri 05 June 2026 37.36 (-19.17%) 45.00 37.00 - 46.00 1.8253 times
Fri 29 May 2026 46.22 (10.02%) 42.99 41.51 - 49.99 4.7359 times
Fri 22 May 2026 42.01 (5.1%) 39.78 36.53 - 43.74 1.6686 times

weekly chart BirlaPrecision

Monthly price and charts BirlaPrecision

Strong monthly Stock price targets for BirlaPrecision BIRLAPREC are 30.76 and 37.11

Monthly Target 129.56
Monthly Target 231.96
Monthly Target 335.906666666667
Monthly Target 438.31
Monthly Target 542.26

Monthly price and volumes Birla Precision

Date Closing Open Range Volume
Tue 28 July 2026 34.37 (-8.32%) 38.43 33.50 - 39.85 0.4184 times
Tue 30 June 2026 37.49 (-18.89%) 45.00 35.68 - 46.00 0.9878 times
Fri 29 May 2026 46.22 (36.54%) 33.85 33.80 - 49.99 2.4542 times
Thu 30 April 2026 33.85 (0%) 34.50 32.25 - 38.95 0.1397 times
Tue 28 July 2026 (0%) - 0 times

monthly chart BirlaPrecision

DMA SMA EMA moving averages of Birla Precision BIRLAPREC

DMA (daily moving average) of Birla Precision BIRLAPREC

DMA period DMA value
5 day DMA 34.39
12 day DMA 35.21
20 day DMA 36.03
35 day DMA 36.66
50 day DMA 37.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Birla Precision BIRLAPREC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4734.5234.67
12 day EMA35.135.2335.42
20 day EMA35.7335.8736.04
35 day EMA36.736.8437
50 day EMA37.6137.7437.88

SMA (simple moving average) of Birla Precision BIRLAPREC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3934.4834.57
12 day SMA35.2135.4135.56
20 day SMA36.0336.1836.35
35 day SMA36.6636.7336.82
50 day SMA37.7537.8637.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme