Bilcare BI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilcare BI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bilcare

Strong Daily Stock price targets for Bilcare BI_BE are 71.03 and 76.53

Daily Target 170.02
Daily Target 272.04
Daily Target 375.52
Daily Target 477.54
Daily Target 581.02

Daily price and volume Bilcare

Date Closing Open Range Volume
Thu 05 November 2026 74.06 (-1.69%) 78.91 73.50 - 79.00 3.1575 times
Fri 30 October 2026 75.33 (-4.99%) 79.50 75.33 - 80.64 1.1551 times
Thu 29 October 2026 79.29 (-2.64%) 81.11 78.20 - 82.80 1.0187 times
Wed 28 October 2026 81.44 (-1.43%) 83.03 81.00 - 84.19 0.4493 times
Tue 27 October 2026 82.62 (3.02%) 81.37 80.61 - 84.21 1.0602 times
Mon 26 October 2026 80.20 (-4.35%) 80.04 79.66 - 88.04 1.6995 times
Fri 23 October 2026 83.85 (-2%) 83.85 83.85 - 83.85 0.0209 times
Thu 22 October 2026 85.56 (-1.75%) 86.00 85.50 - 86.00 0.1646 times
Wed 21 October 2026 87.08 (-1.99%) 90.59 87.08 - 90.59 1.01 times
Mon 19 October 2026 88.85 (-2%) 88.85 88.85 - 88.85 0.2642 times
Fri 16 October 2026 90.66 (-2%) 92.00 90.66 - 92.00 0.7781 times

Daily chart Bilcare

Weekly price and charts Bilcare

Strong weekly Stock price targets for Bilcare BI_BE are 71.03 and 76.53

Weekly Target 170.02
Weekly Target 272.04
Weekly Target 375.52
Weekly Target 477.54
Weekly Target 581.02

Weekly price and volumes for Bilcare

Date Closing Open Range Volume
Thu 05 November 2026 74.06 (-1.69%) 78.91 73.50 - 79.00 0.2506 times
Fri 30 October 2026 75.33 (-10.16%) 80.04 75.33 - 88.04 0.4273 times
Fri 23 October 2026 83.85 (-7.51%) 88.85 83.85 - 90.59 0.1159 times
Fri 16 October 2026 90.66 (-2.41%) 96.00 90.00 - 96.00 0.4446 times
Tue 06 October 2026 92.90 (-3.93%) 98.60 92.90 - 98.60 0.1264 times
Thu 01 October 2026 96.70 (-3.99%) 98.71 96.70 - 100.68 0.1409 times
Fri 25 September 2026 100.72 (-6.41%) 112.00 100.72 - 113.00 1.2905 times
Fri 18 September 2026 107.62 (15.82%) 93.00 91.25 - 107.62 1.412 times
Fri 11 September 2026 92.92 (-3.06%) 100.64 87.75 - 104.90 3.9655 times
Fri 04 September 2026 95.85 (4.38%) 90.00 85.00 - 95.85 1.8265 times
Fri 28 August 2026 91.83 (0%) 96.90 85.00 - 98.00 2.0284 times

weekly chart Bilcare

Monthly price and charts Bilcare

Strong monthly Stock price targets for Bilcare BI_BE are 71.03 and 76.53

Monthly Target 170.02
Monthly Target 272.04
Monthly Target 375.52
Monthly Target 477.54
Monthly Target 581.02

Monthly price and volumes Bilcare

Date Closing Open Range Volume
Thu 05 November 2026 74.06 (-1.69%) 78.91 73.50 - 79.00 0.0762 times
Fri 30 October 2026 75.33 (-25.18%) 96.70 75.33 - 98.60 0.3406 times
Tue 29 September 2026 100.68 (10.88%) 90.80 85.00 - 113.00 2.5532 times
Mon 31 August 2026 90.80 (0%) 87.08 85.00 - 99.50 1.0301 times
Fri 06 November 2026 (0%) - 0 times

monthly chart Bilcare

DMA SMA EMA moving averages of Bilcare BI_BE

DMA (daily moving average) of Bilcare BI_BE

DMA period DMA value
5 day DMA 78.55
12 day DMA 83.45
20 day DMA 88.12
35 day DMA 93.12
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bilcare BI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8179.6881.85
12 day EMA82.684.1585.75
20 day EMA86.0787.3388.59
35 day EMA89.3190.2191.09
50 day EMA000

SMA (simple moving average) of Bilcare BI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5579.7881.48
12 day SMA83.4585.0386.35
20 day SMA88.1289.4590.82
35 day SMA93.1293.6193.95
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme