ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 419.75 and 447.65

Daily Target 1397.48
Daily Target 2414.12
Daily Target 3425.38333333333
Daily Target 4442.02
Daily Target 5453.28

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Thu 27 March 2025 430.75 (2.87%) 418.75 408.75 - 436.65 2.5003 times
Wed 26 March 2025 418.75 (0.56%) 415.00 404.85 - 419.50 0.9018 times
Tue 25 March 2025 416.40 (0.25%) 420.00 406.00 - 424.95 0.3788 times
Mon 24 March 2025 415.35 (1.14%) 411.85 397.30 - 430.00 1.5561 times
Fri 21 March 2025 410.65 (0.35%) 401.60 400.35 - 412.70 0.6729 times
Thu 20 March 2025 409.20 (-2.3%) 403.10 401.30 - 411.50 0.6383 times
Wed 19 March 2025 418.85 (2.27%) 413.00 409.00 - 420.00 0.6686 times
Tue 18 March 2025 409.55 (1.01%) 405.45 402.85 - 415.00 1.0418 times
Mon 17 March 2025 405.45 (-0.02%) 405.35 393.00 - 409.00 1.1568 times
Thu 13 March 2025 405.55 (-1.15%) 397.10 397.10 - 408.90 0.4847 times
Wed 12 March 2025 410.25 (-1.91%) 398.00 397.35 - 413.00 2.0345 times

Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 414.03 and 453.38

Weekly Target 1382.22
Weekly Target 2406.48
Weekly Target 3421.56666666667
Weekly Target 4445.83
Weekly Target 5460.92

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Thu 27 March 2025 430.75 (4.89%) 411.85 397.30 - 436.65 1.2567 times
Fri 21 March 2025 410.65 (1.26%) 405.35 393.00 - 420.00 0.9839 times
Thu 13 March 2025 405.55 (-3.28%) 421.00 397.10 - 440.25 0.9809 times
Fri 07 March 2025 419.30 (-0.8%) 419.00 401.00 - 426.95 0.7051 times
Fri 28 February 2025 422.70 (0.45%) 419.00 405.15 - 430.70 0.5752 times
Fri 21 February 2025 420.80 (-9.52%) 458.00 405.30 - 459.95 0.8333 times
Fri 14 February 2025 465.05 (-4.99%) 513.95 460.25 - 520.00 1.7809 times
Fri 07 February 2025 489.50 (27.18%) 400.85 395.00 - 489.50 1.1335 times
Fri 31 January 2025 384.90 (6.43%) 361.65 326.45 - 384.90 0.5449 times
Fri 24 January 2025 361.65 (-14.2%) 442.55 360.95 - 442.55 1.2057 times
Fri 17 January 2025 421.50 (4.46%) 390.00 366.30 - 424.85 1.0621 times

weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 411.88 and 459.13

Monthly Target 1374.08
Monthly Target 2402.42
Monthly Target 3421.33333333333
Monthly Target 4449.67
Monthly Target 5468.58

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Thu 27 March 2025 430.75 (1.9%) 419.00 393.00 - 440.25 0.1593 times
Fri 28 February 2025 422.70 (9.82%) 400.85 395.00 - 520.00 0.1754 times
Fri 31 January 2025 384.90 (-20.13%) 457.80 326.45 - 471.10 0.2855 times
Tue 31 December 2024 481.90 (77.76%) 267.25 262.90 - 550.70 3.426 times
Fri 29 November 2024 271.10 (0%) 280.90 248.35 - 285.90 0.9538 times
Thu 27 March 2025 (0%) - 0 times

monthly chart ZinkaLogistics

DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK

DMA (daily moving average) of Zinka Logistics BLACKBUCK

DMA period DMA value
5 day DMA 418.38
12 day DMA 414.08
20 day DMA 416.12
35 day DMA 432.26
50 day DMA 419.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zinka Logistics BLACKBUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA420.64415.59414.01
12 day EMA417.86415.52414.93
20 day EMA418.7417.43417.29
35 day EMA416.91416.1415.94
50 day EMA417.65417.12417.05

SMA (simple moving average) of Zinka Logistics BLACKBUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA418.38414.07414.09
12 day SMA414.08414.88414.92
20 day SMA416.12415.77416.03
35 day SMA432.26432.23431.96
50 day SMA419.02418.29417.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme