Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 511.75 and 556.55
| Daily Target 1 | 500.97 |
| Daily Target 2 | 522.53 |
| Daily Target 3 | 545.76666666667 |
| Daily Target 4 | 567.33 |
| Daily Target 5 | 590.57 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 544.10 (-1.67%) | 559.00 | 524.20 - 569.00 | 1.1028 times |
| Wed 13 August 2025 | 553.35 (6.38%) | 522.75 | 503.95 - 563.60 | 1.4306 times |
| Tue 12 August 2025 | 520.15 (-2.59%) | 534.00 | 514.05 - 551.65 | 0.2404 times |
| Mon 11 August 2025 | 534.00 (2.41%) | 532.00 | 521.05 - 548.40 | 0.3996 times |
| Fri 08 August 2025 | 521.45 (0.85%) | 521.15 | 508.05 - 554.00 | 1.0126 times |
| Thu 07 August 2025 | 517.05 (-7.88%) | 563.70 | 498.10 - 572.50 | 2.0745 times |
| Wed 06 August 2025 | 561.25 (15.66%) | 500.55 | 500.55 - 574.20 | 3.1569 times |
| Tue 05 August 2025 | 485.25 (3.23%) | 472.40 | 455.65 - 515.00 | 0.4116 times |
| Mon 04 August 2025 | 470.05 (5.12%) | 456.00 | 453.05 - 474.40 | 0.0819 times |
| Fri 01 August 2025 | 447.15 (-4.06%) | 464.25 | 432.55 - 464.25 | 0.0891 times |
| Thu 31 July 2025 | 466.05 (0.66%) | 458.00 | 453.35 - 470.25 | 0.0393 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 524.03 and 589.08
| Weekly Target 1 | 473.97 |
| Weekly Target 2 | 509.03 |
| Weekly Target 3 | 539.01666666667 |
| Weekly Target 4 | 574.08 |
| Weekly Target 5 | 604.07 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 544.10 (4.34%) | 532.00 | 503.95 - 569.00 | 2.4291 times |
| Fri 08 August 2025 | 521.45 (16.62%) | 456.00 | 453.05 - 574.20 | 5.1574 times |
| Fri 01 August 2025 | 447.15 (-3.83%) | 464.95 | 432.55 - 476.00 | 0.3397 times |
| Fri 25 July 2025 | 464.95 (5.67%) | 440.00 | 428.70 - 468.00 | 0.266 times |
| Fri 18 July 2025 | 440.00 (0.79%) | 437.00 | 433.05 - 463.40 | 0.2895 times |
| Fri 11 July 2025 | 436.55 (0.48%) | 435.95 | 429.80 - 447.00 | 0.2326 times |
| Fri 04 July 2025 | 434.45 (-0.36%) | 437.00 | 428.25 - 449.90 | 0.36 times |
| Fri 27 June 2025 | 436.00 (1.37%) | 431.60 | 426.35 - 447.75 | 0.184 times |
| Fri 20 June 2025 | 430.10 (-3.36%) | 445.90 | 422.20 - 455.60 | 0.2793 times |
| Fri 13 June 2025 | 445.05 (1.12%) | 442.70 | 438.35 - 479.80 | 0.4624 times |
| Fri 06 June 2025 | 440.10 (0%) | 440.90 | 420.00 - 456.90 | 3.2821 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 488.33 and 629.98
| Monthly Target 1 | 375.3 |
| Monthly Target 2 | 459.7 |
| Monthly Target 3 | 516.95 |
| Monthly Target 4 | 601.35 |
| Monthly Target 5 | 658.6 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 544.10 (16.75%) | 464.25 | 432.55 - 574.20 | 3.648 times |
| Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.5994 times |
| Mon 30 June 2025 | 436.00 (-0.93%) | 440.90 | 420.00 - 479.80 | 2.0825 times |
| Fri 30 May 2025 | 440.10 (3.37%) | 428.00 | 395.40 - 525.15 | 0.3683 times |
| Wed 30 April 2025 | 425.75 (0.41%) | 423.55 | 373.20 - 453.05 | 0.1494 times |
| Fri 28 March 2025 | 424.00 (0.31%) | 419.00 | 393.00 - 440.25 | 0.104 times |
| Fri 28 February 2025 | 422.70 (9.82%) | 400.85 | 395.00 - 520.00 | 0.1105 times |
| Fri 31 January 2025 | 384.90 (-20.13%) | 457.80 | 326.45 - 471.10 | 0.1798 times |
| Tue 31 December 2024 | 481.90 (77.76%) | 267.25 | 262.90 - 550.70 | 2.1576 times |
| Fri 29 November 2024 | 271.10 (0%) | 280.90 | 248.35 - 285.90 | 0.6007 times |
| Thu 14 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 534.61 |
| 12 day DMA | 506.9 |
| 20 day DMA | 483.83 |
| 35 day DMA | 463.91 |
| 50 day DMA | 457.36 |
| 100 day DMA | 442.43 |
| 150 day DMA | 434.09 |
| 200 day DMA |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.07 | 530.55 | 519.15 |
| 12 day EMA | 513.12 | 507.49 | 499.16 |
| 20 day EMA | 495.86 | 490.78 | 484.2 |
| 35 day EMA | 478.16 | 474.28 | 469.62 |
| 50 day EMA | 463.7 | 460.42 | 456.63 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.61 | 529.2 | 530.78 |
| 12 day SMA | 506.9 | 500.6 | 493.53 |
| 20 day SMA | 483.83 | 478.62 | 473.61 |
| 35 day SMA | 463.91 | 460.66 | 457.36 |
| 50 day SMA | 457.36 | 455.18 | 452.97 |
| 100 day SMA | 442.43 | 441.08 | 439.73 |
| 150 day SMA | 434.09 | 433.29 | 432.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.