Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 616.08 and 644.48
| Daily Target 1 | 593.78 |
| Daily Target 2 | 609.97 |
| Daily Target 3 | 622.18333333333 |
| Daily Target 4 | 638.37 |
| Daily Target 5 | 650.58 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 626.15 (-0.63%) | 623.50 | 606.00 - 634.40 | 1.2892 times | Mon 08 December 2025 | 630.15 (-0.09%) | 632.00 | 621.15 - 640.75 | 1.0476 times | Fri 05 December 2025 | 630.70 (-4.7%) | 663.65 | 619.20 - 663.65 | 1.3074 times | Thu 04 December 2025 | 661.80 (-0.48%) | 668.55 | 651.50 - 668.55 | 1.5905 times | Wed 03 December 2025 | 665.00 (1.03%) | 660.00 | 655.75 - 669.30 | 0.747 times | Tue 02 December 2025 | 658.20 (-1.44%) | 666.90 | 643.50 - 667.85 | 1.449 times | Mon 01 December 2025 | 667.85 (0.01%) | 674.15 | 660.20 - 674.15 | 0.4295 times | Fri 28 November 2025 | 667.75 (-1.26%) | 676.25 | 661.70 - 676.25 | 0.4218 times | Thu 27 November 2025 | 676.30 (-0.27%) | 675.05 | 666.50 - 680.50 | 0.7797 times | Wed 26 November 2025 | 678.10 (2.35%) | 662.25 | 659.45 - 681.25 | 0.9383 times | Tue 25 November 2025 | 662.50 (0.04%) | 670.00 | 658.05 - 671.00 | 1.0937 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 598.7 and 633.45
| Weekly Target 1 | 589.55 |
| Weekly Target 2 | 607.85 |
| Weekly Target 3 | 624.3 |
| Weekly Target 4 | 642.6 |
| Weekly Target 5 | 659.05 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 626.15 (-0.72%) | 632.00 | 606.00 - 640.75 | 0.2654 times | Fri 05 December 2025 | 630.70 (-5.55%) | 674.15 | 619.20 - 674.15 | 0.6273 times | Fri 28 November 2025 | 667.75 (4.23%) | 639.00 | 615.80 - 682.00 | 1.0947 times | Fri 21 November 2025 | 640.65 (-8.35%) | 700.70 | 621.10 - 702.00 | 1.1853 times | Fri 14 November 2025 | 699.00 (4.59%) | 669.70 | 642.00 - 708.00 | 0.9723 times | Fri 07 November 2025 | 668.35 (-2.35%) | 684.00 | 646.05 - 720.00 | 1.5067 times | Fri 31 October 2025 | 684.40 (3.81%) | 659.25 | 634.10 - 692.25 | 0.903 times | Fri 24 October 2025 | 659.25 (-5.06%) | 692.40 | 655.55 - 748.00 | 0.9126 times | Fri 17 October 2025 | 694.35 (1.29%) | 670.05 | 666.00 - 720.50 | 0.9458 times | Fri 10 October 2025 | 685.50 (10.05%) | 626.20 | 586.35 - 694.40 | 1.5867 times | Fri 03 October 2025 | 622.90 (1.55%) | 613.25 | 604.20 - 652.75 | 0.8881 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 582 and 650.15
| Monthly Target 1 | 567.28 |
| Monthly Target 2 | 596.72 |
| Monthly Target 3 | 635.43333333333 |
| Monthly Target 4 | 664.87 |
| Monthly Target 5 | 703.58 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 626.15 (-6.23%) | 674.15 | 606.00 - 674.15 | 0.2171 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.1574 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.1474 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 0.9224 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 3.9549 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.4719 times | Mon 30 June 2025 | 436.00 (-0.93%) | 440.90 | 420.00 - 479.80 | 1.6395 times | Fri 30 May 2025 | 440.10 (3.37%) | 428.00 | 395.40 - 525.15 | 0.29 times | Wed 30 April 2025 | 425.75 (0.41%) | 423.55 | 373.20 - 453.05 | 0.1176 times | Fri 28 March 2025 | 424.00 (0.31%) | 419.00 | 393.00 - 440.25 | 0.0819 times | Fri 28 February 2025 | 422.70 (9.82%) | 400.85 | 395.00 - 520.00 | 0.087 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 642.76 |
| 12 day DMA | 657.23 |
| 20 day DMA | 664.87 |
| 35 day DMA | 668.9 |
| 50 day DMA | 664.68 |
| 100 day DMA | 609.01 |
| 150 day DMA | 553.68 |
| 200 day DMA | 518.97 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.94 | 645.33 | 652.92 |
| 12 day EMA | 651.45 | 656.05 | 660.76 |
| 20 day EMA | 656.95 | 660.19 | 663.35 |
| 35 day EMA | 658.19 | 660.08 | 661.84 |
| 50 day EMA | 656.87 | 658.12 | 659.26 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.76 | 649.17 | 656.71 |
| 12 day SMA | 657.23 | 658.44 | 660.35 |
| 20 day SMA | 664.87 | 666.46 | 667.49 |
| 35 day SMA | 668.9 | 670.85 | 672.63 |
| 50 day SMA | 664.68 | 664.39 | 663.79 |
| 100 day SMA | 609.01 | 607.2 | 605.28 |
| 150 day SMA | 553.68 | 552.3 | 550.91 |
| 200 day SMA | 518.97 | 518.16 | 517.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.