BlackRose BLACKROSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Rose BLACKROSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlackRose

Strong Daily Stock price targets for BlackRose BLACKROSE_BE are 108.19 and 113.27

Daily Target 1104.7
Daily Target 2106.6
Daily Target 3109.78333333333
Daily Target 4111.68
Daily Target 5114.86

Daily price and volume Black Rose

Date Closing Open Range Volume
Fri 21 August 2026 108.49 (-4.46%) 108.10 107.89 - 112.97 0.9224 times
Thu 20 August 2026 113.56 (2.42%) 114.90 108.00 - 114.90 0.5927 times
Wed 19 August 2026 110.88 (1.82%) 107.00 105.52 - 112.00 1.7893 times
Tue 18 August 2026 108.90 (3.59%) 106.90 103.00 - 109.49 0.8508 times
Mon 17 August 2026 105.13 (0.31%) 104.15 103.15 - 107.70 0.938 times
Fri 14 August 2026 104.81 (1.47%) 100.50 100.00 - 106.89 1.6406 times
Thu 13 August 2026 103.29 (-4.48%) 102.74 102.74 - 108.00 1.3545 times
Wed 12 August 2026 108.14 (-1.7%) 110.50 107.01 - 111.05 0.6775 times
Tue 11 August 2026 110.01 (-0.69%) 110.99 110.00 - 113.70 0.4971 times
Mon 10 August 2026 110.77 (-1.91%) 114.06 110.11 - 114.10 0.7371 times
Fri 07 August 2026 112.93 (-1.3%) 114.42 111.05 - 116.89 0.8646 times

Daily chart BlackRose

Weekly price and charts BlackRose

Strong weekly Stock price targets for BlackRose BLACKROSE_BE are 105.75 and 117.65

Weekly Target 196.9
Weekly Target 2102.69
Weekly Target 3108.79666666667
Weekly Target 4114.59
Weekly Target 5120.7

Weekly price and volumes for Black Rose

Date Closing Open Range Volume
Fri 21 August 2026 108.49 (3.51%) 104.15 103.00 - 114.90 0.8218 times
Fri 14 August 2026 104.81 (-7.19%) 114.06 100.00 - 114.10 0.7917 times
Fri 07 August 2026 112.93 (1.96%) 116.28 111.01 - 119.50 1.1564 times
Fri 31 July 2026 110.76 (15.4%) 95.98 95.98 - 111.48 1.168 times
Fri 24 July 2026 95.98 (-3.17%) 100.39 94.00 - 100.39 0.6391 times
Fri 17 July 2026 99.12 (-8.27%) 105.55 98.00 - 109.80 1.0649 times
Fri 10 July 2026 108.06 (-4.69%) 108.60 106.00 - 114.40 0.3827 times
Fri 03 July 2026 113.38 (0%) 125.95 111.80 - 126.80 1.9755 times
Sat 22 August 2026 (0%) - 0 times

weekly chart BlackRose

Monthly price and charts BlackRose

Strong monthly Stock price targets for BlackRose BLACKROSE_BE are 94.5 and 114

Monthly Target 189.83
Monthly Target 299.16
Monthly Target 3109.33
Monthly Target 4118.66
Monthly Target 5128.83

Monthly price and volumes Black Rose

Date Closing Open Range Volume
Fri 21 August 2026 108.49 (-2.05%) 116.28 100.00 - 119.50 1.0387 times
Fri 31 July 2026 110.76 (-5.91%) 117.59 94.00 - 123.00 1.6261 times
Tue 30 June 2026 117.72 (0%) 125.95 113.66 - 126.80 0.3352 times
Sat 22 August 2026 (0%) - 0 times

monthly chart BlackRose

DMA SMA EMA moving averages of Black Rose BLACKROSE_BE

DMA (daily moving average) of Black Rose BLACKROSE_BE

DMA period DMA value
5 day DMA 109.39
12 day DMA 109.28
20 day DMA 109.44
35 day DMA 106.7
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Black Rose BLACKROSE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA109.58110.13108.42
12 day EMA109.07109.18108.38
20 day EMA109109.05108.58
35 day EMA108.14108.12107.8
50 day EMA000

SMA (simple moving average) of Black Rose BLACKROSE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA109.39108.66106.6
12 day SMA109.28109.85109.88
20 day SMA109.44108.81107.99
35 day SMA106.7106.87107.04
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme