Login or Join
HomepageBlackRose BLACKROSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Rose BLACKROSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackRose
Strong Daily Stock price targets for BlackRose BLACKROSE_BE are 111.23 and 116.8
| Daily Target 1 | 110.11 |
| Daily Target 2 | 112.35 |
| Daily Target 3 | 115.67666666667 |
| Daily Target 4 | 117.92 |
| Daily Target 5 | 121.25 |
Daily price and volume Black Rose
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 114.60 (-4%) | 118.99 | 113.43 - 119.00 | 0.6324 times | Wed 01 July 2026 | 119.38 (1.41%) | 117.59 | 111.84 - 123.00 | 1.4367 times | Tue 30 June 2026 | 117.72 (-1.6%) | 115.00 | 113.66 - 119.00 | 1.5073 times | Mon 29 June 2026 | 119.64 (0%) | 125.95 | 119.64 - 126.80 | 0.4236 times | Thu 02 July 2026 | (0%) | - | 0 times |
Weekly price and charts BlackRose
Strong weekly Stock price targets for BlackRose BLACKROSE_BE are 105.74 and 120.7
| Weekly Target 1 | 102.79 |
| Weekly Target 2 | 108.69 |
| Weekly Target 3 | 117.74666666667 |
| Weekly Target 4 | 123.65 |
| Weekly Target 5 | 132.71 |
Weekly price and volumes for Black Rose
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 114.60 (0%) | 125.95 | 111.84 - 126.80 | 1 times | Thu 02 July 2026 | (0%) | - | 0 times |
Monthly price and charts BlackRose
Strong monthly Stock price targets for BlackRose BLACKROSE_BE are 107.64 and 118.8
| Monthly Target 1 | 105.32 |
| Monthly Target 2 | 109.96 |
| Monthly Target 3 | 116.48 |
| Monthly Target 4 | 121.12 |
| Monthly Target 5 | 127.64 |
Monthly price and volumes Black Rose
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 114.60 (-2.65%) | 117.59 | 111.84 - 123.00 | 1.0346 times | Tue 30 June 2026 | 117.72 (0%) | 125.95 | 113.66 - 126.80 | 0.9654 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackRose
Please login to view indicator analysis. or View indicator analysis of BlackRose BLACKROSE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Rose BLACKROSE_BE
DMA (daily moving average) of Black Rose BLACKROSE_BE
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Black Rose BLACKROSE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Black Rose BLACKROSE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.