Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 189.44 and 196.12
| Daily Target 1 | 184.28 |
| Daily Target 2 | 187.91 |
| Daily Target 3 | 190.95666666667 |
| Daily Target 4 | 194.59 |
| Daily Target 5 | 197.64 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 191.55 (0.27%) | 190.01 | 187.32 - 194.00 | 0.9416 times | Thu 12 February 2026 | 191.04 (1.09%) | 190.00 | 188.01 - 193.59 | 0.7601 times | Wed 11 February 2026 | 188.98 (-1.51%) | 193.79 | 185.22 - 193.79 | 0.9467 times | Tue 10 February 2026 | 191.87 (-0.44%) | 193.99 | 190.50 - 195.99 | 0.8768 times | Mon 09 February 2026 | 192.72 (1.99%) | 192.20 | 189.22 - 194.39 | 1.128 times | Fri 06 February 2026 | 188.96 (-1.01%) | 192.80 | 188.00 - 192.80 | 0.3762 times | Thu 05 February 2026 | 190.88 (0.11%) | 193.00 | 190.00 - 194.00 | 1.4498 times | Wed 04 February 2026 | 190.67 (0.22%) | 190.26 | 188.72 - 191.89 | 0.7233 times | Tue 03 February 2026 | 190.26 (0.36%) | 190.80 | 188.00 - 191.94 | 1.1818 times | Mon 02 February 2026 | 189.57 (2.06%) | 188.88 | 185.10 - 194.40 | 1.6157 times | Sun 01 February 2026 | 185.75 (-2.2%) | 192.90 | 183.50 - 196.17 | 5.0014 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 183 and 193.77
| Weekly Target 1 | 180.15 |
| Weekly Target 2 | 185.85 |
| Weekly Target 3 | 190.92 |
| Weekly Target 4 | 196.62 |
| Weekly Target 5 | 201.69 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 191.55 (1.37%) | 192.20 | 185.22 - 195.99 | 0.7578 times | Fri 06 February 2026 | 188.96 (-0.51%) | 192.90 | 183.50 - 196.17 | 1.6852 times | Fri 30 January 2026 | 189.93 (-3.86%) | 197.56 | 188.30 - 199.00 | 0.9803 times | Fri 23 January 2026 | 197.56 (-3.18%) | 203.01 | 191.50 - 203.96 | 0.9713 times | Fri 16 January 2026 | 204.04 (1.28%) | 202.47 | 198.71 - 207.54 | 0.7871 times | Fri 09 January 2026 | 201.46 (-2.78%) | 207.22 | 198.40 - 211.73 | 1.2772 times | Fri 02 January 2026 | 207.22 (-1.85%) | 212.50 | 205.10 - 212.50 | 0.5602 times | Fri 26 December 2025 | 211.13 (2.6%) | 203.05 | 202.54 - 212.80 | 1.0651 times | Fri 19 December 2025 | 205.77 (0.36%) | 205.38 | 201.12 - 207.00 | 0.6904 times | Fri 12 December 2025 | 205.04 (2.11%) | 199.50 | 194.11 - 209.18 | 1.2254 times | Fri 05 December 2025 | 200.81 (-2.3%) | 205.54 | 199.27 - 206.95 | 1.1063 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 181.19 and 193.86
| Monthly Target 1 | 177.74 |
| Monthly Target 2 | 184.64 |
| Monthly Target 3 | 190.40666666667 |
| Monthly Target 4 | 197.31 |
| Monthly Target 5 | 203.08 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 191.55 (0.85%) | 192.90 | 183.50 - 196.17 | 0.282 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 0.4968 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.5032 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.5068 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.539 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 1.6105 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 0.7335 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 1.0415 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 2.4852 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 1.8014 times | Wed 30 April 2025 | 207.72 (2.48%) | 201.70 | 182.26 - 228.00 | 1.5706 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 191.23 |
| 12 day DMA | 190.18 |
| 20 day DMA | 192.6 |
| 35 day DMA | 198.33 |
| 50 day DMA | 200.02 |
| 100 day DMA | 204.28 |
| 150 day DMA | 207.25 |
| 200 day DMA | 207.77 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.96 | 190.67 | 190.48 |
| 12 day EMA | 191.58 | 191.58 | 191.68 |
| 20 day EMA | 193.27 | 193.45 | 193.7 |
| 35 day EMA | 195.93 | 196.19 | 196.49 |
| 50 day EMA | 199.4 | 199.72 | 200.07 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.23 | 190.71 | 190.68 |
| 12 day SMA | 190.18 | 190.18 | 190.34 |
| 20 day SMA | 192.6 | 193.23 | 193.94 |
| 35 day SMA | 198.33 | 198.82 | 199.27 |
| 50 day SMA | 200.02 | 200.22 | 200.43 |
| 100 day SMA | 204.28 | 204.57 | 204.88 |
| 150 day SMA | 207.25 | 207.4 | 207.58 |
| 200 day SMA | 207.77 | 207.89 | 208 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.