Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 191.11 and 193.25
| Daily Target 1 | 190.65 |
| Daily Target 2 | 191.57 |
| Daily Target 3 | 192.78666666667 |
| Daily Target 4 | 193.71 |
| Daily Target 5 | 194.93 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 192.50 (-0.1%) | 193.65 | 191.86 - 194.00 | 0.4236 times | Mon 20 April 2026 | 192.69 (-0.69%) | 194.02 | 192.15 - 196.00 | 0.6279 times | Fri 17 April 2026 | 194.02 (-0.01%) | 191.50 | 191.50 - 197.00 | 0.7873 times | Thu 16 April 2026 | 194.03 (0.24%) | 198.00 | 192.54 - 198.00 | 0.9071 times | Wed 15 April 2026 | 193.57 (7.84%) | 179.49 | 179.49 - 197.90 | 3.5133 times | Mon 13 April 2026 | 179.49 (3.79%) | 169.90 | 168.05 - 182.50 | 1.2116 times | Fri 10 April 2026 | 172.93 (1.48%) | 173.00 | 169.27 - 174.80 | 0.4954 times | Thu 09 April 2026 | 170.40 (0%) | 172.84 | 169.23 - 172.90 | 0.4598 times | Wed 08 April 2026 | 170.40 (3.57%) | 167.00 | 167.00 - 174.55 | 1.0074 times | Tue 07 April 2026 | 164.53 (-0.45%) | 167.33 | 163.10 - 168.55 | 0.5667 times | Mon 06 April 2026 | 165.27 (1.25%) | 169.43 | 163.00 - 169.43 | 0.4625 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 190.11 and 194.25
| Weekly Target 1 | 189.31 |
| Weekly Target 2 | 190.91 |
| Weekly Target 3 | 193.45333333333 |
| Weekly Target 4 | 195.05 |
| Weekly Target 5 | 197.59 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 192.50 (-0.78%) | 194.02 | 191.86 - 196.00 | 0.2641 times | Fri 17 April 2026 | 194.02 (12.2%) | 169.90 | 168.05 - 198.00 | 1.6123 times | Fri 10 April 2026 | 172.93 (5.94%) | 169.43 | 163.00 - 174.80 | 0.7514 times | Thu 02 April 2026 | 163.23 (1.69%) | 160.51 | 155.50 - 168.54 | 0.721 times | Fri 27 March 2026 | 160.51 (-2.28%) | 163.01 | 160.00 - 169.19 | 1.705 times | Fri 20 March 2026 | 164.26 (-4.91%) | 172.75 | 162.21 - 173.20 | 1.8126 times | Fri 13 March 2026 | 172.75 (-4.65%) | 172.01 | 172.01 - 179.99 | 1.1412 times | Fri 06 March 2026 | 181.18 (-3.46%) | 185.10 | 180.12 - 187.00 | 0.5619 times | Fri 27 February 2026 | 187.68 (-0.56%) | 189.00 | 185.06 - 191.98 | 0.6813 times | Fri 20 February 2026 | 188.74 (-1.47%) | 187.60 | 187.00 - 194.90 | 0.7491 times | Fri 13 February 2026 | 191.55 (1.37%) | 192.20 | 185.22 - 195.99 | 0.6426 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 174.4 and 216.1
| Monthly Target 1 | 140.57 |
| Monthly Target 2 | 166.53 |
| Monthly Target 3 | 182.26666666667 |
| Monthly Target 4 | 208.23 |
| Monthly Target 5 | 223.97 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 192.50 (23.6%) | 156.30 | 156.30 - 198.00 | 0.5589 times | Mon 30 March 2026 | 155.74 (-17.02%) | 185.10 | 155.50 - 187.00 | 1.0901 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 0.6738 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 0.7023 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.7113 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.7163 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.7619 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 2.2764 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 1.0368 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 1.4722 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 3.5128 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 193.36 |
| 12 day DMA | 179.42 |
| 20 day DMA | 172.62 |
| 35 day DMA | 175.16 |
| 50 day DMA | 179.59 |
| 100 day DMA | 190.76 |
| 150 day DMA | 197.89 |
| 200 day DMA | 201.26 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.38 | 189.32 | 187.64 |
| 12 day EMA | 182.91 | 181.17 | 179.08 |
| 20 day EMA | 179.24 | 177.85 | 176.29 |
| 35 day EMA | 179.16 | 178.37 | 177.53 |
| 50 day EMA | 181.76 | 181.32 | 180.86 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.36 | 190.76 | 186.81 |
| 12 day SMA | 179.42 | 177.16 | 174.08 |
| 20 day SMA | 172.62 | 171.56 | 170.3 |
| 35 day SMA | 175.16 | 175.01 | 174.86 |
| 50 day SMA | 179.59 | 179.55 | 179.49 |
| 100 day SMA | 190.76 | 190.86 | 191.03 |
| 150 day SMA | 197.89 | 198.13 | 198.36 |
| 200 day SMA | 201.26 | 201.38 | 201.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.