Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 202.78 and 206.44
| Daily Target 1 | 202.02 |
| Daily Target 2 | 203.53 |
| Daily Target 3 | 205.68 |
| Daily Target 4 | 207.19 |
| Daily Target 5 | 209.34 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 205.04 (-1.02%) | 207.53 | 204.17 - 207.83 | 0.202 times | Thu 11 December 2025 | 207.16 (0.64%) | 205.84 | 205.03 - 208.00 | 0.2719 times | Wed 10 December 2025 | 205.84 (0.94%) | 200.56 | 200.56 - 209.18 | 1.4864 times | Tue 09 December 2025 | 203.92 (3.81%) | 197.00 | 196.26 - 205.60 | 1.4978 times | Mon 08 December 2025 | 196.43 (-2.18%) | 199.50 | 194.11 - 204.00 | 1.7974 times | Fri 05 December 2025 | 200.81 (0.05%) | 202.16 | 199.27 - 203.43 | 1.3626 times | Thu 04 December 2025 | 200.70 (-0.39%) | 201.61 | 200.10 - 204.00 | 0.5507 times | Wed 03 December 2025 | 201.49 (-0.11%) | 201.68 | 200.20 - 204.48 | 0.9869 times | Tue 02 December 2025 | 201.71 (-0.32%) | 202.87 | 201.10 - 205.44 | 1.1506 times | Mon 01 December 2025 | 202.36 (-1.55%) | 205.54 | 201.85 - 206.95 | 0.6936 times | Fri 28 November 2025 | 205.54 (0.71%) | 205.45 | 205.26 - 208.50 | 1.1032 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 199.58 and 214.65
| Weekly Target 1 | 187.71 |
| Weekly Target 2 | 196.37 |
| Weekly Target 3 | 202.77666666667 |
| Weekly Target 4 | 211.44 |
| Weekly Target 5 | 217.85 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 205.04 (2.11%) | 199.50 | 194.11 - 209.18 | 1.2324 times | Fri 05 December 2025 | 200.81 (-2.3%) | 205.54 | 199.27 - 206.95 | 1.1126 times | Fri 28 November 2025 | 205.54 (1.23%) | 204.96 | 200.00 - 208.50 | 1.3155 times | Fri 21 November 2025 | 203.04 (-0.99%) | 205.10 | 202.20 - 217.88 | 1.4429 times | Fri 14 November 2025 | 205.07 (0.36%) | 204.34 | 203.80 - 213.00 | 0.791 times | Fri 07 November 2025 | 204.34 (-1.82%) | 210.80 | 202.50 - 210.80 | 0.8658 times | Fri 31 October 2025 | 208.13 (-1.83%) | 214.00 | 208.00 - 214.00 | 0.7918 times | Fri 24 October 2025 | 212.00 (1.42%) | 209.04 | 207.99 - 214.40 | 0.6552 times | Fri 17 October 2025 | 209.04 (-0.55%) | 209.14 | 206.00 - 211.58 | 0.5546 times | Fri 10 October 2025 | 210.19 (-1.48%) | 213.10 | 207.99 - 213.58 | 1.2382 times | Fri 03 October 2025 | 213.35 (0.23%) | 211.38 | 211.21 - 221.21 | 1.8876 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 192.04 and 207.11
| Monthly Target 1 | 187.71 |
| Monthly Target 2 | 196.37 |
| Monthly Target 3 | 202.77666666667 |
| Monthly Target 4 | 211.44 |
| Monthly Target 5 | 217.85 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 205.04 (-0.24%) | 205.54 | 194.11 - 209.18 | 0.2123 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.3997 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.4251 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 1.2702 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 0.5785 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 0.8215 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 1.9601 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 1.4208 times | Wed 30 April 2025 | 207.72 (2.48%) | 201.70 | 182.26 - 228.00 | 1.2387 times | Fri 28 March 2025 | 202.69 (7.84%) | 190.00 | 180.50 - 215.00 | 1.6732 times | Fri 28 February 2025 | 187.95 (-9.83%) | 208.20 | 185.15 - 248.00 | 1.7005 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 203.68 |
| 12 day DMA | 202.92 |
| 20 day DMA | 203.28 |
| 35 day DMA | 205.06 |
| 50 day DMA | 206.56 |
| 100 day DMA | 210.22 |
| 150 day DMA | 210.49 |
| 200 day DMA | 208.32 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.49 | 204.21 | 202.73 |
| 12 day EMA | 203.58 | 203.32 | 202.62 |
| 20 day EMA | 203.88 | 203.76 | 203.4 |
| 35 day EMA | 205.26 | 205.27 | 205.16 |
| 50 day EMA | 206.98 | 207.06 | 207.06 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.68 | 202.83 | 201.54 |
| 12 day SMA | 202.92 | 202.68 | 202.22 |
| 20 day SMA | 203.28 | 203.28 | 203.2 |
| 35 day SMA | 205.06 | 205.16 | 205.26 |
| 50 day SMA | 206.56 | 206.77 | 206.9 |
| 100 day SMA | 210.22 | 210.29 | 210.35 |
| 150 day SMA | 210.49 | 210.41 | 210.35 |
| 200 day SMA | 208.32 | 208.31 | 208.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.