Login or Join
HomepageBlb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Blb
Strong Daily Stock price targets for Blb BLBLIMITED are 16.86 and 18.95
| Daily Target 1 | 16.47 |
| Daily Target 2 | 17.24 |
| Daily Target 3 | 18.563333333333 |
| Daily Target 4 | 19.33 |
| Daily Target 5 | 20.65 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.00 (-1.53%) | 19.40 | 17.80 - 19.89 | 2.3448 times | Wed 18 February 2026 | 18.28 (18.78%) | 15.98 | 15.63 - 18.46 | 5.9799 times | Tue 17 February 2026 | 15.39 (4.69%) | 14.70 | 14.69 - 15.55 | 0.542 times | Mon 16 February 2026 | 14.70 (3.16%) | 14.33 | 14.15 - 14.80 | 0.1859 times | Fri 13 February 2026 | 14.25 (0.92%) | 14.25 | 14.15 - 14.43 | 0.0957 times | Thu 12 February 2026 | 14.12 (1.44%) | 14.01 | 13.86 - 14.25 | 0.0602 times | Wed 11 February 2026 | 13.92 (-1.28%) | 14.35 | 13.87 - 14.38 | 0.1813 times | Tue 10 February 2026 | 14.10 (-2.89%) | 14.99 | 13.93 - 14.99 | 0.1868 times | Mon 09 February 2026 | 14.52 (4.16%) | 14.55 | 13.93 - 14.55 | 0.2605 times | Fri 06 February 2026 | 13.94 (-0.43%) | 14.25 | 13.90 - 14.26 | 0.163 times | Thu 05 February 2026 | 14.00 (-1.13%) | 14.37 | 13.90 - 14.39 | 0.2712 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb BLBLIMITED are 16.08 and 21.82
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 17.346666666667 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.00 (26.32%) | 14.33 | 14.15 - 19.89 | 3.1029 times | Fri 13 February 2026 | 14.25 (2.22%) | 14.55 | 13.86 - 14.99 | 0.2689 times | Fri 06 February 2026 | 13.94 (2.88%) | 14.33 | 13.77 - 14.89 | 0.9251 times | Fri 30 January 2026 | 13.55 (1.19%) | 14.00 | 12.36 - 14.00 | 0.9401 times | Fri 23 January 2026 | 13.39 (0.3%) | 15.30 | 13.26 - 16.02 | 2.7585 times | Fri 16 January 2026 | 13.35 (-2.7%) | 13.94 | 12.00 - 13.94 | 0.2437 times | Fri 09 January 2026 | 13.72 (-0.58%) | 13.85 | 13.30 - 14.40 | 0.169 times | Fri 02 January 2026 | 13.80 (-1.36%) | 13.99 | 13.40 - 14.95 | 0.3025 times | Fri 26 December 2025 | 13.99 (-6.92%) | 15.50 | 13.75 - 15.50 | 0.5182 times | Fri 19 December 2025 | 15.03 (0.54%) | 14.99 | 14.31 - 15.45 | 0.7711 times | Fri 12 December 2025 | 14.95 (-0.33%) | 15.00 | 13.84 - 15.90 | 0.7138 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb BLBLIMITED are 15.89 and 22.01
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 17.22 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.00 (32.84%) | 14.33 | 13.77 - 19.89 | 1.7267 times | Fri 30 January 2026 | 13.55 (-3.7%) | 14.16 | 12.00 - 16.02 | 1.7193 times | Wed 31 December 2025 | 14.07 (-15.09%) | 16.81 | 13.50 - 17.00 | 1.133 times | Fri 28 November 2025 | 16.57 (2.79%) | 17.99 | 15.76 - 19.34 | 1.0268 times | Fri 31 October 2025 | 16.12 (-3.88%) | 17.30 | 15.35 - 17.30 | 0.2242 times | Tue 30 September 2025 | 16.77 (9.9%) | 15.10 | 14.94 - 17.49 | 0.6217 times | Fri 29 August 2025 | 15.26 (-1.29%) | 15.11 | 14.76 - 18.00 | 2.2786 times | Thu 31 July 2025 | 15.46 (3.48%) | 15.19 | 14.12 - 16.24 | 0.7447 times | Mon 30 June 2025 | 14.94 (0%) | 15.20 | 14.33 - 15.81 | 0.2876 times | Fri 30 May 2025 | 14.94 (-0.73%) | 14.98 | 13.80 - 16.58 | 0.2376 times | Wed 30 April 2025 | 15.05 (5.39%) | 15.40 | 14.20 - 16.86 | 0.2979 times |
Indicator Analysis of Blb
Please login to view indicator analysis. or View indicator analysis of Blb BLBLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blb BLBLIMITED
DMA (daily moving average) of Blb BLBLIMITED
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.2 |
| 100 day DMA | 15.2 |
| 150 day DMA | 15.32 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Blb BLBLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 15.88 | 14.68 |
| 12 day EMA | 15.4 | 14.93 | 14.32 |
| 20 day EMA | 14.87 | 14.54 | 14.15 |
| 35 day EMA | 14.59 | 14.39 | 14.16 |
| 50 day EMA | 14.46 | 14.32 | 14.16 |
SMA (simple moving average) of Blb BLBLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 15.35 | 14.48 |
| 12 day SMA | 14.95 | 14.63 | 14.29 |
| 20 day SMA | 14.41 | 14.19 | 13.95 |
| 35 day SMA | 14.08 | 13.97 | 13.84 |
| 50 day SMA | 14.2 | 14.13 | 14.05 |
| 100 day SMA | 15.2 | 15.18 | 15.16 |
| 150 day SMA | 15.32 | 15.3 | 15.28 |
| 200 day SMA | 15.23 | 15.21 | 15.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.