Login or Join
HomepageBlb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Blb
Strong Daily Stock price targets for Blb BLBLIMITED are 14.21 and 15.1
| Daily Target 1 | 14.04 |
| Daily Target 2 | 14.37 |
| Daily Target 3 | 14.93 |
| Daily Target 4 | 15.26 |
| Daily Target 5 | 15.82 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.70 (-0.14%) | 14.94 | 14.60 - 15.49 | 1.3022 times | Mon 26 October 2026 | 14.72 (0.41%) | 14.50 | 14.26 - 14.97 | 1.4553 times | Fri 23 October 2026 | 14.66 (-4.68%) | 15.69 | 14.50 - 15.69 | 1.4375 times | Thu 22 October 2026 | 15.38 (-2.29%) | 15.67 | 15.26 - 15.97 | 0.8104 times | Wed 21 October 2026 | 15.74 (-3.38%) | 16.01 | 15.67 - 16.59 | 1.0513 times | Mon 19 October 2026 | 16.29 (0.43%) | 16.62 | 15.80 - 16.62 | 0.5528 times | Fri 16 October 2026 | 16.22 (-0.18%) | 16.37 | 16.15 - 16.90 | 1.0838 times | Thu 15 October 2026 | 16.25 (-2.58%) | 16.90 | 15.76 - 16.90 | 1.2151 times | Wed 14 October 2026 | 16.68 (2.21%) | 16.45 | 16.26 - 16.84 | 0.6999 times | Tue 13 October 2026 | 16.32 (-0.18%) | 16.48 | 16.21 - 16.48 | 0.3918 times | Mon 12 October 2026 | 16.35 (-2.21%) | 16.89 | 16.10 - 17.00 | 1.8072 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb BLBLIMITED are 14.48 and 15.71
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.816666666667 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.70 (0.27%) | 14.50 | 14.26 - 15.49 | 0.2248 times | Fri 23 October 2026 | 14.66 (-9.62%) | 16.62 | 14.50 - 16.62 | 0.314 times | Fri 16 October 2026 | 16.22 (-2.99%) | 16.89 | 15.76 - 17.00 | 0.4238 times | Fri 09 October 2026 | 16.72 (0.48%) | 16.64 | 15.80 - 17.45 | 0.7702 times | Thu 01 October 2026 | 16.64 (-2.69%) | 17.45 | 16.35 - 17.50 | 0.4691 times | Fri 25 September 2026 | 17.10 (6.88%) | 16.01 | 15.67 - 17.59 | 1.3878 times | Fri 18 September 2026 | 16.00 (-0.81%) | 16.64 | 15.26 - 16.64 | 1.1959 times | Fri 11 September 2026 | 16.13 (-3.3%) | 16.90 | 14.60 - 17.30 | 1.7986 times | Fri 04 September 2026 | 16.68 (4.38%) | 16.30 | 15.65 - 17.50 | 1.9295 times | Fri 28 August 2026 | 15.98 (-0.12%) | 15.81 | 15.52 - 16.30 | 1.4864 times | Fri 21 August 2026 | 16.00 (0.25%) | 16.40 | 15.75 - 16.43 | 2.0634 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb BLBLIMITED are 12.89 and 16.08
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 15.47 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.70 (-12.13%) | 16.90 | 14.26 - 17.45 | 0.3455 times | Wed 30 September 2026 | 16.73 (3.98%) | 16.12 | 14.60 - 17.59 | 1.2103 times | Mon 31 August 2026 | 16.09 (3.81%) | 15.88 | 15.32 - 16.60 | 0.8856 times | Fri 31 July 2026 | 15.50 (-0.19%) | 15.82 | 15.25 - 17.80 | 0.3939 times | Tue 30 June 2026 | 15.53 (-16.24%) | 17.50 | 14.41 - 17.90 | 0.4793 times | Tue 24 February 2026 | 18.54 (36.83%) | 14.33 | 13.77 - 22.47 | 3.0617 times | Fri 30 January 2026 | 13.55 (-3.7%) | 14.16 | 12.00 - 16.02 | 1.5183 times | Wed 31 December 2025 | 14.07 (-15.09%) | 16.81 | 13.50 - 17.00 | 1.0005 times | Fri 28 November 2025 | 16.57 (2.79%) | 17.99 | 15.76 - 19.34 | 0.9068 times | Fri 31 October 2025 | 16.12 (-3.88%) | 17.30 | 15.35 - 17.30 | 0.198 times | Tue 30 September 2025 | 16.77 (9.9%) | 15.10 | 14.94 - 17.49 | 0.549 times |
Indicator Analysis of Blb
Please login to view indicator analysis. or View indicator analysis of Blb BLBLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blb BLBLIMITED
DMA (daily moving average) of Blb BLBLIMITED
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 15.84 |
| 20 day DMA | 16.15 |
| 35 day DMA | 16.29 |
| 50 day DMA | 16.25 |
| 100 day DMA | 16.11 |
| 150 day DMA | 15.61 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Blb BLBLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.23 | 15.48 |
| 12 day EMA | 15.6 | 15.76 | 15.95 |
| 20 day EMA | 15.88 | 16 | 16.13 |
| 35 day EMA | 16.06 | 16.14 | 16.22 |
| 50 day EMA | 16.12 | 16.18 | 16.24 |
SMA (simple moving average) of Blb BLBLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 15.36 | 15.66 |
| 12 day SMA | 15.84 | 16 | 16.18 |
| 20 day SMA | 16.15 | 16.27 | 16.39 |
| 35 day SMA | 16.29 | 16.35 | 16.42 |
| 50 day SMA | 16.25 | 16.28 | 16.31 |
| 100 day SMA | 16.11 | 16.14 | 16.16 |
| 150 day SMA | 15.61 | 15.61 | 15.61 |
| 200 day SMA | 15.71 | 15.72 | 15.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.