Blb BLBLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb BLBLIMITED_BE are 17.24 and 18.18

Daily Target 116.49
Daily Target 217.05
Daily Target 317.426666666667
Daily Target 417.99
Daily Target 518.37

Daily price and volume Blb

Date Closing Open Range Volume
Thu 23 April 2026 17.62 (1.44%) 16.86 16.86 - 17.80 1.7296 times
Wed 22 April 2026 17.37 (1.16%) 16.90 16.55 - 17.65 1.9551 times
Tue 21 April 2026 17.17 (-0.46%) 17.25 16.91 - 17.55 0.9089 times
Mon 20 April 2026 17.25 (0.76%) 16.80 16.65 - 17.59 0.777 times
Fri 17 April 2026 17.12 (0%) 17.12 16.50 - 17.89 0.9877 times
Thu 16 April 2026 17.12 (1.6%) 17.60 16.95 - 17.60 0.6669 times
Wed 15 April 2026 16.85 (-0.24%) 16.97 16.80 - 17.29 1.1327 times
Mon 13 April 2026 16.89 (0.78%) 16.45 16.25 - 17.47 0.6924 times
Fri 10 April 2026 16.76 (-0.83%) 17.38 16.70 - 17.50 0.9685 times
Thu 09 April 2026 16.90 (-0.24%) 17.00 16.55 - 17.00 0.1812 times
Wed 08 April 2026 16.94 (-1.28%) 17.73 16.85 - 17.75 0.8278 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED_BE are 17.09 and 18.34

Weekly Target 116.07
Weekly Target 216.85
Weekly Target 317.323333333333
Weekly Target 418.1
Weekly Target 518.57

Weekly price and volumes for Blb

Date Closing Open Range Volume
Thu 23 April 2026 17.62 (2.92%) 16.80 16.55 - 17.80 1.1136 times
Fri 17 April 2026 17.12 (2.15%) 16.45 16.25 - 17.89 0.7215 times
Fri 10 April 2026 16.76 (6.01%) 16.40 15.50 - 17.75 0.6482 times
Thu 02 April 2026 15.81 (0.44%) 15.90 15.04 - 16.33 0.3272 times
Fri 27 March 2026 15.74 (-5.24%) 17.29 15.15 - 17.29 2.2502 times
Fri 20 March 2026 16.61 (-1.01%) 16.60 16.15 - 17.62 1.3665 times
Fri 13 March 2026 16.78 (-4.39%) 17.45 16.51 - 18.11 1.7293 times
Fri 06 March 2026 17.55 (-1.07%) 17.90 16.45 - 18.35 0.5813 times
Fri 27 February 2026 17.74 (-7.22%) 18.51 17.25 - 18.51 0.7849 times
Fri 11 October 2024 19.12 (-3.39%) 20.19 17.63 - 20.19 0.4774 times
Fri 04 October 2024 19.79 (-2.99%) 20.75 19.16 - 21.17 0.3133 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED_BE are 16.39 and 19.13

Monthly Target 114.15
Monthly Target 215.88
Monthly Target 316.886666666667
Monthly Target 418.62
Monthly Target 519.63

Monthly price and volumes Blb

Date Closing Open Range Volume
Thu 23 April 2026 17.62 (15.01%) 15.63 15.15 - 17.89 0.7591 times
Mon 30 March 2026 15.32 (-13.64%) 17.90 15.04 - 18.35 1.6889 times
Fri 27 February 2026 17.74 (-7.22%) 18.51 17.25 - 18.51 0.2199 times
Fri 11 October 2024 19.12 (-5.63%) 20.18 17.63 - 21.17 0.2001 times
Mon 30 September 2024 20.26 (5.36%) 18.84 18.46 - 21.00 0.4378 times
Fri 30 August 2024 19.23 (7.01%) 17.53 17.05 - 21.69 0.5802 times
Wed 31 July 2024 17.97 (-2.55%) 18.48 17.40 - 20.15 0.7878 times
Fri 28 June 2024 18.44 (-0.05%) 18.90 16.45 - 19.00 0.678 times
Fri 31 May 2024 18.45 (-10.44%) 20.95 17.40 - 21.25 1.5068 times
Tue 30 April 2024 20.60 (-36.62%) 31.00 18.65 - 31.00 3.1415 times
Thu 28 March 2024 32.50 (-37.5%) 52.10 32.50 - 52.10 0.3358 times

monthly chart Blb

DMA SMA EMA moving averages of Blb BLBLIMITED_BE

DMA (daily moving average) of Blb BLBLIMITED_BE

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.1
20 day DMA 16.58
35 day DMA 16.84
50 day DMA 17.6
100 day DMA 18.27
150 day DMA 18.46
200 day DMA 22.86

EMA (exponential moving average) of Blb BLBLIMITED_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.1917.1
12 day EMA17.0716.9716.9
20 day EMA1716.9416.89
35 day EMA17.3217.317.3
50 day EMA17.7417.7517.77

SMA (simple moving average) of Blb BLBLIMITED_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.2117.1
12 day SMA17.117.0116.88
20 day SMA16.5816.5316.5
35 day SMA16.8416.8316.84
50 day SMA17.617.6517.69
100 day SMA18.2718.2818.3
150 day SMA18.4618.4818.51
200 day SMA22.8622.9723.07
Back to top | Use Dark Theme