BehariLal BLEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Behari Lal BLEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BehariLal

Strong Daily Stock price targets for BehariLal BLEL are 469.1 and 502.95

Daily Target 1463.15
Daily Target 2475.05
Daily Target 3497
Daily Target 4508.9
Daily Target 5530.85

Daily price and volume Behari Lal

Date Closing Open Range Volume
Thu 08 October 2026 486.95 (-5.34%) 517.00 485.10 - 518.95 0.3405 times
Wed 07 October 2026 514.40 (0.85%) 510.05 503.00 - 518.80 0.5097 times
Tue 06 October 2026 510.05 (4.08%) 492.90 481.55 - 516.95 0.9184 times
Mon 05 October 2026 490.05 (4.72%) 471.50 471.00 - 499.70 0.6649 times
Thu 01 October 2026 467.95 (-3.63%) 482.00 461.00 - 495.95 0.7322 times
Wed 30 September 2026 485.60 (8.62%) 451.90 449.60 - 529.95 6.1777 times
Tue 29 September 2026 447.05 (0.44%) 449.05 436.10 - 451.00 0.0996 times
Mon 28 September 2026 445.10 (-2.55%) 452.95 440.00 - 456.25 0.1041 times
Fri 25 September 2026 456.75 (2.11%) 449.10 435.05 - 462.00 0.2107 times
Thu 24 September 2026 447.30 (-4.75%) 464.00 442.20 - 464.35 0.2422 times
Wed 23 September 2026 469.60 (0.12%) 473.80 463.55 - 476.00 0.2475 times

Daily chart BehariLal

Weekly price and charts BehariLal

Strong weekly Stock price targets for BehariLal BLEL are 478.98 and 526.93

Weekly Target 1444.35
Weekly Target 2465.65
Weekly Target 3492.3
Weekly Target 4513.6
Weekly Target 5540.25

Weekly price and volumes for Behari Lal

Date Closing Open Range Volume
Thu 08 October 2026 486.95 (4.06%) 471.50 471.00 - 518.95 0.7034 times
Thu 01 October 2026 467.95 (2.45%) 452.95 436.10 - 529.95 2.0563 times
Fri 25 September 2026 456.75 (3.71%) 440.90 434.35 - 476.00 0.4223 times
Fri 18 September 2026 440.40 (-0.4%) 445.00 415.00 - 447.70 0.2448 times
Fri 11 September 2026 442.15 (-2.43%) 456.30 429.00 - 485.00 0.8691 times
Fri 04 September 2026 453.15 (-0.94%) 457.45 431.10 - 465.50 0.7421 times
Fri 28 August 2026 457.45 (0%) 495.85 431.20 - 499.45 1.9619 times
Thu 08 October 2026 (0%) - 0 times

weekly chart BehariLal

Monthly price and charts BehariLal

Strong monthly Stock price targets for BehariLal BLEL are 473.98 and 531.93

Monthly Target 1431.02
Monthly Target 2458.98
Monthly Target 3488.96666666667
Monthly Target 4516.93
Monthly Target 5546.92

Monthly price and volumes Behari Lal

Date Closing Open Range Volume
Thu 08 October 2026 486.95 (0.28%) 482.00 461.00 - 518.95 0.1857 times
Wed 30 September 2026 485.60 (10.19%) 441.20 415.00 - 529.95 0.8142 times
Mon 31 August 2026 440.70 (0%) 465.00 431.20 - 548.00 2.0001 times
Thu 08 October 2026 (0%) - 0 times

monthly chart BehariLal

DMA SMA EMA moving averages of Behari Lal BLEL

DMA (daily moving average) of Behari Lal BLEL

DMA period DMA value
5 day DMA 493.88
12 day DMA 474.15
20 day DMA 460.72
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Behari Lal BLEL

EMA period EMA current EMA prev EMA prev2
5 day EMA492.21494.84485.06
12 day EMA478.44476.89470.07
20 day EMA471.97470.39465.76
35 day EMA462.39
50 day EMA000

SMA (simple moving average) of Behari Lal BLEL

SMA period SMA current SMA prev SMA prev2
5 day SMA493.88493.61480.14
12 day SMA474.15470.2464.04
20 day SMA460.72458.93457.12
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme