Login or Join
HomepageBalmerLawrie BLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BLIL are 71.32 and 71.82
| Daily Target 1 | 71.21 |
| Daily Target 2 | 71.43 |
| Daily Target 3 | 71.713333333333 |
| Daily Target 4 | 71.93 |
| Daily Target 5 | 72.21 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 71.64 (-0.08%) | 71.85 | 71.50 - 72.00 | 0.6051 times | Wed 24 June 2026 | 71.70 (-0.31%) | 71.62 | 71.52 - 72.18 | 0.5523 times | Tue 23 June 2026 | 71.92 (-0.24%) | 72.44 | 71.76 - 72.44 | 0.4237 times | Mon 22 June 2026 | 72.09 (0.67%) | 71.61 | 71.61 - 72.19 | 0.8451 times | Fri 19 June 2026 | 71.61 (-0.67%) | 72.40 | 71.50 - 72.48 | 1.2088 times | Thu 18 June 2026 | 72.09 (0.19%) | 72.50 | 71.90 - 72.50 | 0.8583 times | Wed 17 June 2026 | 71.95 (0.15%) | 71.98 | 71.25 - 72.15 | 1.4334 times | Tue 16 June 2026 | 71.84 (-0.01%) | 71.60 | 71.52 - 72.14 | 0.876 times | Mon 15 June 2026 | 71.85 (2.82%) | 71.00 | 70.71 - 72.90 | 1.9328 times | Fri 12 June 2026 | 69.88 (-0.37%) | 70.40 | 67.00 - 71.25 | 1.2644 times | Thu 11 June 2026 | 70.14 (-0.48%) | 70.80 | 70.04 - 70.80 | 0.8781 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BLIL are 71.57 and 72.51
| Weekly Target 1 | 70.92 |
| Weekly Target 2 | 71.28 |
| Weekly Target 3 | 71.86 |
| Weekly Target 4 | 72.22 |
| Weekly Target 5 | 72.8 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 71.64 (0.04%) | 71.61 | 71.50 - 72.44 | 0.2494 times | Fri 19 June 2026 | 71.61 (2.48%) | 71.00 | 70.71 - 72.90 | 0.6487 times | Fri 12 June 2026 | 69.88 (-2.32%) | 70.15 | 67.00 - 71.99 | 0.7716 times | Fri 05 June 2026 | 71.54 (-0.91%) | 72.21 | 71.12 - 73.00 | 0.7083 times | Fri 29 May 2026 | 72.20 (-0.12%) | 73.00 | 72.00 - 73.48 | 0.8494 times | Fri 22 May 2026 | 72.29 (-5.14%) | 75.80 | 72.00 - 75.80 | 1.0848 times | Fri 15 May 2026 | 76.21 (-1.19%) | 77.45 | 71.41 - 77.45 | 1.8599 times | Fri 08 May 2026 | 77.13 (5.3%) | 73.85 | 73.01 - 79.50 | 2.3058 times | Thu 30 April 2026 | 73.25 (1.31%) | 72.10 | 72.05 - 75.20 | 0.7971 times | Fri 24 April 2026 | 72.30 (0%) | 73.30 | 71.00 - 75.95 | 0.7251 times | Sat 27 June 2026 | (0%) | - | 0 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BLIL are 66.32 and 72.32
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 68.09 |
| Monthly Target 3 | 70.546666666667 |
| Monthly Target 4 | 74.09 |
| Monthly Target 5 | 76.55 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 71.64 (-0.78%) | 72.21 | 67.00 - 73.00 | 0.7134 times | Fri 29 May 2026 | 72.20 (-1.43%) | 73.85 | 71.41 - 79.50 | 1.8299 times | Thu 30 April 2026 | 73.25 (0%) | 73.30 | 71.00 - 75.95 | 0.4567 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BLIL
DMA (daily moving average) of Balmer Lawrie BLIL
| DMA period | DMA value |
| 5 day DMA | 71.79 |
| 12 day DMA | 71.43 |
| 20 day DMA | 71.57 |
| 35 day DMA | 72.73 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Balmer Lawrie BLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.74 | 71.79 | 71.84 |
| 12 day EMA | 71.72 | 71.73 | 71.73 |
| 20 day EMA | 71.84 | 71.86 | 71.88 |
| 35 day EMA | 72.43 | 72.48 | 72.53 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Balmer Lawrie BLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.79 | 71.88 | 71.93 |
| 12 day SMA | 71.43 | 71.39 | 71.36 |
| 20 day SMA | 71.57 | 71.6 | 71.62 |
| 35 day SMA | 72.73 | 72.81 | 72.86 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.