BalmerLawrie BLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalmerLawrie

Strong Daily Stock price targets for BalmerLawrie BLIL are 63.75 and 65.12

Daily Target 163.48
Daily Target 264.02
Daily Target 364.85
Daily Target 465.39
Daily Target 566.22

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Fri 09 October 2026 64.56 (-0.55%) 64.92 64.31 - 65.68 0.8977 times
Thu 08 October 2026 64.92 (-0.55%) 65.78 64.62 - 65.79 0.6496 times
Wed 07 October 2026 65.28 (0.11%) 65.48 65.01 - 65.50 0.4722 times
Tue 06 October 2026 65.21 (1.1%) 64.91 64.46 - 65.42 0.614 times
Mon 05 October 2026 64.50 (-0.78%) 65.49 64.29 - 65.49 1.333 times
Thu 01 October 2026 65.01 (-0.34%) 65.89 64.22 - 65.89 1.2565 times
Wed 30 September 2026 65.23 (0.49%) 65.17 64.91 - 65.78 0.7513 times
Tue 29 September 2026 64.91 (-0.99%) 65.00 64.72 - 65.49 1.6384 times
Mon 28 September 2026 65.56 (-1.58%) 66.85 65.40 - 66.88 1.3845 times
Fri 25 September 2026 66.61 (-0.18%) 67.34 66.50 - 67.34 1.0027 times
Thu 24 September 2026 66.73 (-0.82%) 67.30 66.66 - 67.30 0.8275 times

Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BLIL are 63.68 and 65.18

Weekly Target 163.38
Weekly Target 263.97
Weekly Target 364.88
Weekly Target 465.47
Weekly Target 566.38

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Fri 09 October 2026 64.56 (-0.69%) 65.49 64.29 - 65.79 0.7421 times
Thu 01 October 2026 65.01 (-2.4%) 66.85 64.22 - 66.88 0.9412 times
Fri 25 September 2026 66.61 (-0.73%) 67.10 65.16 - 67.69 0.9954 times
Fri 18 September 2026 67.10 (-1.96%) 68.43 66.97 - 69.07 1.1485 times
Fri 11 September 2026 68.44 (-5.64%) 72.67 67.79 - 73.40 1.8994 times
Fri 04 September 2026 72.53 (0.54%) 72.14 71.54 - 72.98 1.1536 times
Fri 28 August 2026 72.14 (0.35%) 71.89 71.07 - 72.47 1.0051 times
Fri 21 August 2026 71.89 (1.34%) 70.94 70.50 - 71.99 0.7223 times
Fri 14 August 2026 70.94 (0.27%) 71.25 70.52 - 71.49 0.6972 times
Fri 07 August 2026 70.75 (0.54%) 70.89 70.06 - 71.33 0.6952 times
Fri 31 July 2026 70.37 (0.7%) 70.44 68.46 - 71.03 0.6558 times

weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BLIL are 63.56 and 65.23

Monthly Target 163.22
Monthly Target 263.89
Monthly Target 364.89
Monthly Target 465.56
Monthly Target 566.56

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Fri 09 October 2026 64.56 (-1.03%) 65.89 64.22 - 65.89 0.269 times
Wed 30 September 2026 65.23 (-9.18%) 72.30 64.72 - 73.40 1.5662 times
Mon 31 August 2026 71.82 (2.06%) 70.89 70.06 - 72.47 0.9181 times
Fri 31 July 2026 70.37 (-1.5%) 71.80 68.46 - 73.30 1.0249 times
Tue 30 June 2026 71.44 (-1.05%) 72.21 67.00 - 73.00 0.8694 times
Fri 29 May 2026 72.20 (-1.43%) 73.85 71.41 - 79.50 1.8825 times
Thu 30 April 2026 73.25 (0%) 73.30 71.00 - 75.95 0.4698 times
Fri 09 October 2026 (0%) - 0 times

monthly chart BalmerLawrie

DMA SMA EMA moving averages of Balmer Lawrie BLIL

DMA (daily moving average) of Balmer Lawrie BLIL

DMA period DMA value
5 day DMA 64.89
12 day DMA 65.48
20 day DMA 66.48
35 day DMA 68.9
50 day DMA 69.47
100 day DMA 70.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Balmer Lawrie BLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9365.1165.21
12 day EMA65.6465.8466.01
20 day EMA66.5766.7866.98
35 day EMA67.767.8968.07
50 day EMA69.0669.2469.42

SMA (simple moving average) of Balmer Lawrie BLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8964.9865.05
12 day SMA65.4865.7265.92
20 day SMA66.4866.8567.23
35 day SMA68.969.0869.27
50 day SMA69.4769.5869.68
100 day SMA70.3470.4370.54
150 day SMA
200 day SMA
Back to top | Use Dark Theme