Login or Join
HomepageBlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs
Strong Daily Stock price targets for BlissGvs BLISSGVS are 208.12 and 222.86
| Daily Target 1 | 196.25 |
| Daily Target 2 | 205.24 |
| Daily Target 3 | 210.99333333333 |
| Daily Target 4 | 219.98 |
| Daily Target 5 | 225.73 |
Daily price and volume Bliss Gvs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 214.22 (2.96%) | 208.00 | 202.01 - 216.75 | 2.4463 times | Tue 10 February 2026 | 208.07 (2.2%) | 208.00 | 199.75 - 214.77 | 2.5701 times | Mon 09 February 2026 | 203.60 (11.14%) | 183.50 | 183.50 - 205.80 | 2.3912 times | Fri 06 February 2026 | 183.20 (-1.39%) | 185.00 | 177.38 - 185.50 | 0.2966 times | Thu 05 February 2026 | 185.78 (0.81%) | 183.15 | 182.44 - 188.80 | 0.5232 times | Wed 04 February 2026 | 184.28 (2.08%) | 179.00 | 178.03 - 186.40 | 0.4205 times | Tue 03 February 2026 | 180.52 (4.49%) | 175.00 | 175.00 - 183.00 | 0.4828 times | Mon 02 February 2026 | 172.77 (1.33%) | 168.70 | 166.36 - 174.98 | 0.2372 times | Sun 01 February 2026 | 170.50 (-3.53%) | 176.00 | 167.20 - 185.00 | 0.2832 times | Fri 30 January 2026 | 176.73 (-3.49%) | 181.00 | 175.52 - 181.40 | 0.349 times | Thu 29 January 2026 | 183.13 (9.18%) | 168.00 | 168.00 - 187.57 | 1.8498 times |
Weekly price and charts BlissGvs
Strong weekly Stock price targets for BlissGvs BLISSGVS are 198.86 and 232.11
| Weekly Target 1 | 171.57 |
| Weekly Target 2 | 192.9 |
| Weekly Target 3 | 204.82333333333 |
| Weekly Target 4 | 226.15 |
| Weekly Target 5 | 238.07 |
Weekly price and volumes for Bliss Gvs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 214.22 (16.93%) | 183.50 | 183.50 - 216.75 | 1.1074 times | Fri 06 February 2026 | 183.20 (3.66%) | 176.00 | 166.36 - 188.80 | 0.3354 times | Fri 30 January 2026 | 176.73 (9.07%) | 164.89 | 158.72 - 187.57 | 0.4097 times | Fri 23 January 2026 | 162.04 (-5.84%) | 172.50 | 152.26 - 172.50 | 0.4064 times | Fri 16 January 2026 | 172.09 (-1.83%) | 176.69 | 160.20 - 176.70 | 0.5249 times | Fri 09 January 2026 | 175.29 (7.66%) | 163.31 | 158.50 - 195.80 | 4.552 times | Fri 02 January 2026 | 162.82 (-2.35%) | 165.38 | 160.50 - 168.88 | 0.1741 times | Fri 26 December 2025 | 166.73 (-3.57%) | 171.15 | 165.40 - 183.78 | 0.388 times | Fri 19 December 2025 | 172.90 (19.76%) | 144.00 | 140.80 - 177.00 | 1.865 times | Fri 12 December 2025 | 144.37 (-15.69%) | 168.01 | 143.50 - 169.50 | 0.2373 times | Fri 05 December 2025 | 171.23 (3.16%) | 167.31 | 151.01 - 175.90 | 1.6329 times |
Monthly price and charts BlissGvs
Strong monthly Stock price targets for BlissGvs BLISSGVS are 190.29 and 240.68
| Monthly Target 1 | 148.72 |
| Monthly Target 2 | 181.47 |
| Monthly Target 3 | 199.11 |
| Monthly Target 4 | 231.86 |
| Monthly Target 5 | 249.5 |
Monthly price and volumes Bliss Gvs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 214.22 (21.21%) | 176.00 | 166.36 - 216.75 | 0.8239 times | Fri 30 January 2026 | 176.73 (8.16%) | 164.90 | 152.26 - 195.80 | 3.4142 times | Wed 31 December 2025 | 163.39 (-1.56%) | 167.31 | 140.80 - 183.78 | 2.4047 times | Fri 28 November 2025 | 165.98 (5.81%) | 156.09 | 118.00 - 177.94 | 1.1816 times | Fri 31 October 2025 | 156.86 (2.89%) | 152.79 | 149.50 - 165.00 | 0.2034 times | Tue 30 September 2025 | 152.46 (-2.08%) | 156.49 | 143.00 - 167.75 | 0.2265 times | Fri 29 August 2025 | 155.70 (-11.7%) | 175.20 | 155.01 - 187.94 | 0.421 times | Thu 31 July 2025 | 176.33 (11.64%) | 158.50 | 150.29 - 190.97 | 0.7229 times | Mon 30 June 2025 | 157.95 (20.62%) | 130.95 | 127.85 - 161.80 | 0.3977 times | Fri 30 May 2025 | 130.95 (10.22%) | 118.81 | 109.03 - 136.72 | 0.2041 times | Wed 30 April 2025 | 118.81 (0.87%) | 115.00 | 108.12 - 133.70 | 0.1714 times |
Indicator Analysis of BlissGvs
Please login to view indicator analysis. or View indicator analysis of BlissGvs BLISSGVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value |
| 5 day DMA | 198.97 |
| 12 day DMA | 185.88 |
| 20 day DMA | 176.3 |
| 35 day DMA | 173.82 |
| 50 day DMA | 168.69 |
| 100 day DMA | 162.06 |
| 150 day DMA | 162.02 |
| 200 day DMA | 155.12 |
EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.58 | 195.26 | 188.86 |
| 12 day EMA | 189.37 | 184.85 | 180.63 |
| 20 day EMA | 182.62 | 179.29 | 176.26 |
| 35 day EMA | 175.67 | 173.4 | 171.36 |
| 50 day EMA | 171.53 | 169.79 | 168.23 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.97 | 192.99 | 187.48 |
| 12 day SMA | 185.88 | 181.95 | 178.12 |
| 20 day SMA | 176.3 | 173.72 | 171.92 |
| 35 day SMA | 173.82 | 172.72 | 171.72 |
| 50 day SMA | 168.69 | 167.53 | 166.68 |
| 100 day SMA | 162.06 | 161.44 | 160.88 |
| 150 day SMA | 162.02 | 161.68 | 161.34 |
| 200 day SMA | 155.12 | 154.65 | 154.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.