Login or Join
HomepageBlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs
Strong Daily Stock price targets for BlissGvs BLISSGVS are 280.35 and 298.85
| Daily Target 1 | 265.67 |
| Daily Target 2 | 276.53 |
| Daily Target 3 | 284.16666666667 |
| Daily Target 4 | 295.03 |
| Daily Target 5 | 302.67 |
Daily price and volume Bliss Gvs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 287.40 (3.51%) | 273.30 | 273.30 - 291.80 | 1.0825 times | Fri 15 May 2026 | 277.65 (-4.06%) | 287.20 | 272.90 - 287.50 | 1.405 times | Thu 14 May 2026 | 289.40 (3.52%) | 280.60 | 276.00 - 293.00 | 1.9979 times | Wed 13 May 2026 | 279.55 (2.1%) | 274.95 | 268.55 - 285.00 | 1.6398 times | Tue 12 May 2026 | 273.80 (0.61%) | 274.60 | 271.10 - 284.50 | 1.6186 times | Mon 11 May 2026 | 272.15 (0.93%) | 270.00 | 266.10 - 276.90 | 0.6404 times | Fri 08 May 2026 | 269.65 (-0.86%) | 271.60 | 269.10 - 275.45 | 0.3296 times | Thu 07 May 2026 | 272.00 (1.51%) | 267.95 | 267.90 - 276.10 | 0.4777 times | Wed 06 May 2026 | 267.95 (-0.67%) | 272.45 | 265.00 - 274.60 | 0.4978 times | Tue 05 May 2026 | 269.75 (-1.59%) | 273.90 | 268.80 - 277.20 | 0.3105 times | Mon 04 May 2026 | 274.10 (-0.96%) | 278.80 | 270.15 - 279.50 | 0.4368 times |
Weekly price and charts BlissGvs
Strong weekly Stock price targets for BlissGvs BLISSGVS are 280.35 and 298.85
| Weekly Target 1 | 265.67 |
| Weekly Target 2 | 276.53 |
| Weekly Target 3 | 284.16666666667 |
| Weekly Target 4 | 295.03 |
| Weekly Target 5 | 302.67 |
Weekly price and volumes for Bliss Gvs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 287.40 (3.51%) | 273.30 | 273.30 - 291.80 | 0.2933 times | Fri 15 May 2026 | 277.65 (2.97%) | 270.00 | 266.10 - 293.00 | 1.9785 times | Fri 08 May 2026 | 269.65 (-2.57%) | 278.80 | 265.00 - 279.50 | 0.5561 times | Thu 30 April 2026 | 276.76 (5.36%) | 264.61 | 264.10 - 281.00 | 0.7231 times | Fri 24 April 2026 | 262.68 (1.73%) | 259.79 | 251.00 - 278.00 | 1.1582 times | Fri 17 April 2026 | 258.22 (-0.29%) | 253.15 | 248.50 - 267.50 | 0.5168 times | Fri 10 April 2026 | 258.96 (10.58%) | 235.09 | 229.02 - 264.90 | 1.3613 times | Thu 02 April 2026 | 234.18 (7.43%) | 215.20 | 214.13 - 236.15 | 0.8978 times | Fri 27 March 2026 | 217.98 (3.69%) | 210.00 | 193.07 - 232.00 | 1.74 times | Fri 20 March 2026 | 210.23 (3.39%) | 201.05 | 194.90 - 219.80 | 0.7749 times | Fri 13 March 2026 | 203.34 (-4.93%) | 208.91 | 201.20 - 228.00 | 0.9536 times |
Monthly price and charts BlissGvs
Strong monthly Stock price targets for BlissGvs BLISSGVS are 276.2 and 304.2
| Monthly Target 1 | 253.8 |
| Monthly Target 2 | 270.6 |
| Monthly Target 3 | 281.8 |
| Monthly Target 4 | 298.6 |
| Monthly Target 5 | 309.8 |
Monthly price and volumes Bliss Gvs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 287.40 (3.84%) | 278.80 | 265.00 - 293.00 | 0.4351 times | Thu 30 April 2026 | 276.76 (28.37%) | 228.00 | 220.30 - 281.00 | 0.6811 times | Mon 30 March 2026 | 215.59 (1.67%) | 204.00 | 193.07 - 232.00 | 0.6486 times | Fri 27 February 2026 | 212.05 (19.99%) | 176.00 | 166.36 - 243.90 | 1.5589 times | Fri 30 January 2026 | 176.73 (8.16%) | 164.90 | 152.26 - 195.80 | 2.9032 times | Wed 31 December 2025 | 163.39 (-1.56%) | 167.31 | 140.80 - 183.78 | 2.0447 times | Fri 28 November 2025 | 165.98 (5.81%) | 156.09 | 118.00 - 177.94 | 1.0047 times | Fri 31 October 2025 | 156.86 (2.89%) | 152.79 | 149.50 - 165.00 | 0.173 times | Tue 30 September 2025 | 152.46 (-2.08%) | 156.49 | 143.00 - 167.75 | 0.1926 times | Fri 29 August 2025 | 155.70 (-11.7%) | 175.20 | 155.01 - 187.94 | 0.358 times | Thu 31 July 2025 | 176.33 (11.64%) | 158.50 | 150.29 - 190.97 | 0.6147 times |
Indicator Analysis of BlissGvs
Please login to view indicator analysis. or View indicator analysis of BlissGvs BLISSGVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value |
| 5 day DMA | 281.56 |
| 12 day DMA | 275.85 |
| 20 day DMA | 271.9 |
| 35 day DMA | 258.32 |
| 50 day DMA | 243.95 |
| 100 day DMA | 214.43 |
| 150 day DMA | 194.98 |
| 200 day DMA | 186.35 |
EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.69 | 278.84 | 279.44 |
| 12 day EMA | 276.31 | 274.3 | 273.69 |
| 20 day EMA | 270.5 | 268.72 | 267.78 |
| 35 day EMA | 258.07 | 256.34 | 255.09 |
| 50 day EMA | 245.49 | 243.78 | 242.4 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.56 | 278.51 | 276.91 |
| 12 day SMA | 275.85 | 274.18 | 273.48 |
| 20 day SMA | 271.9 | 270.44 | 269.51 |
| 35 day SMA | 258.32 | 255.66 | 253.74 |
| 50 day SMA | 243.95 | 242.44 | 241.24 |
| 100 day SMA | 214.43 | 213 | 211.66 |
| 150 day SMA | 194.98 | 194.09 | 193.25 |
| 200 day SMA | 186.35 | 185.69 | 185.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.