Login or Join
HomepageBlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs
Strong Daily Stock price targets for BlissGvs BLISSGVS are 256.49 and 265.32
| Daily Target 1 | 249.79 |
| Daily Target 2 | 254.35 |
| Daily Target 3 | 258.61666666667 |
| Daily Target 4 | 263.18 |
| Daily Target 5 | 267.45 |
Daily price and volume Bliss Gvs
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 258.92 (0.58%) | 257.80 | 254.05 - 262.88 | 0.5772 times | Wed 15 April 2026 | 257.42 (-1.36%) | 265.00 | 256.25 - 267.50 | 0.5681 times | Mon 13 April 2026 | 260.98 (0.78%) | 253.15 | 248.50 - 264.09 | 0.5925 times | Fri 10 April 2026 | 258.96 (1.92%) | 256.75 | 253.72 - 261.40 | 0.6985 times | Thu 09 April 2026 | 254.07 (0.62%) | 253.00 | 251.00 - 264.90 | 1.5957 times | Wed 08 April 2026 | 252.51 (6.53%) | 247.00 | 241.00 - 254.85 | 1.371 times | Tue 07 April 2026 | 237.04 (-0.1%) | 236.91 | 233.37 - 245.00 | 1.0814 times | Mon 06 April 2026 | 237.28 (1.32%) | 235.09 | 229.02 - 238.70 | 0.7974 times | Thu 02 April 2026 | 234.18 (2.08%) | 229.65 | 220.30 - 236.15 | 1.1913 times | Wed 01 April 2026 | 229.40 (6.41%) | 228.00 | 221.87 - 233.80 | 1.5269 times | Mon 30 March 2026 | 215.59 (-1.1%) | 215.20 | 214.13 - 226.85 | 0.9382 times |
Weekly price and charts BlissGvs
Strong weekly Stock price targets for BlissGvs BLISSGVS are 253.71 and 272.71
| Weekly Target 1 | 239.31 |
| Weekly Target 2 | 249.11 |
| Weekly Target 3 | 258.30666666667 |
| Weekly Target 4 | 268.11 |
| Weekly Target 5 | 277.31 |
Weekly price and volumes for Bliss Gvs
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 258.92 (-0.02%) | 253.15 | 248.50 - 267.50 | 0.271 times | Fri 10 April 2026 | 258.96 (10.58%) | 235.09 | 229.02 - 264.90 | 0.8646 times | Thu 02 April 2026 | 234.18 (7.43%) | 215.20 | 214.13 - 236.15 | 0.5702 times | Fri 27 March 2026 | 217.98 (3.69%) | 210.00 | 193.07 - 232.00 | 1.1052 times | Fri 20 March 2026 | 210.23 (3.39%) | 201.05 | 194.90 - 219.80 | 0.4921 times | Fri 13 March 2026 | 203.34 (-4.93%) | 208.91 | 201.20 - 228.00 | 0.6057 times | Fri 06 March 2026 | 213.89 (0.87%) | 204.00 | 204.00 - 225.99 | 0.3282 times | Fri 27 February 2026 | 212.05 (-5.02%) | 225.00 | 205.55 - 226.79 | 0.6987 times | Fri 20 February 2026 | 223.26 (2.5%) | 215.99 | 213.65 - 243.90 | 1.8467 times | Fri 13 February 2026 | 217.82 (18.9%) | 183.50 | 183.50 - 225.20 | 3.2175 times | Fri 06 February 2026 | 183.20 (3.66%) | 176.00 | 166.36 - 188.80 | 0.6722 times |
Monthly price and charts BlissGvs
Strong monthly Stock price targets for BlissGvs BLISSGVS are 239.61 and 286.81
| Monthly Target 1 | 201.71 |
| Monthly Target 2 | 230.31 |
| Monthly Target 3 | 248.90666666667 |
| Monthly Target 4 | 277.51 |
| Monthly Target 5 | 296.11 |
Monthly price and volumes Bliss Gvs
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 258.92 (20.1%) | 228.00 | 220.30 - 267.50 | 0.3825 times | Mon 30 March 2026 | 215.59 (1.67%) | 204.00 | 193.07 - 232.00 | 0.6568 times | Fri 27 February 2026 | 212.05 (19.99%) | 176.00 | 166.36 - 243.90 | 1.5784 times | Fri 30 January 2026 | 176.73 (8.16%) | 164.90 | 152.26 - 195.80 | 2.9395 times | Wed 31 December 2025 | 163.39 (-1.56%) | 167.31 | 140.80 - 183.78 | 2.0704 times | Fri 28 November 2025 | 165.98 (5.81%) | 156.09 | 118.00 - 177.94 | 1.0173 times | Fri 31 October 2025 | 156.86 (2.89%) | 152.79 | 149.50 - 165.00 | 0.1751 times | Tue 30 September 2025 | 152.46 (-2.08%) | 156.49 | 143.00 - 167.75 | 0.195 times | Fri 29 August 2025 | 155.70 (-11.7%) | 175.20 | 155.01 - 187.94 | 0.3625 times | Thu 31 July 2025 | 176.33 (11.64%) | 158.50 | 150.29 - 190.97 | 0.6224 times | Mon 30 June 2025 | 157.95 (20.62%) | 130.95 | 127.85 - 161.80 | 0.3424 times |
Indicator Analysis of BlissGvs
Please login to view indicator analysis. or View indicator analysis of BlissGvs BLISSGVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value |
| 5 day DMA | 258.07 |
| 12 day DMA | 242.86 |
| 20 day DMA | 229.26 |
| 35 day DMA | 223.1 |
| 50 day DMA | 217.14 |
| 100 day DMA | 190.67 |
| 150 day DMA | 178.25 |
| 200 day DMA | 174.29 |
EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.88 | 254.36 | 252.83 |
| 12 day EMA | 245.08 | 242.57 | 239.87 |
| 20 day EMA | 236.18 | 233.79 | 231.3 |
| 35 day EMA | 225.56 | 223.6 | 221.61 |
| 50 day EMA | 217.47 | 215.78 | 214.08 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.07 | 256.79 | 252.71 |
| 12 day SMA | 242.86 | 239.96 | 235.72 |
| 20 day SMA | 229.26 | 226.48 | 224.07 |
| 35 day SMA | 223.1 | 222.17 | 221.39 |
| 50 day SMA | 217.14 | 215.5 | 214.01 |
| 100 day SMA | 190.67 | 189.74 | 188.8 |
| 150 day SMA | 178.25 | 177.57 | 176.91 |
| 200 day SMA | 174.29 | 173.74 | 173.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.