Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 54.54 and 55.96
| Daily Target 1 | 53.48 |
| Daily Target 2 | 54.18 |
| Daily Target 3 | 54.903333333333 |
| Daily Target 4 | 55.6 |
| Daily Target 5 | 56.32 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.87 (0.49%) | 54.60 | 54.21 - 55.63 | 0.6392 times | Tue 21 April 2026 | 54.60 (-0.89%) | 55.09 | 53.80 - 56.00 | 0.4929 times | Mon 20 April 2026 | 55.09 (1.08%) | 54.50 | 53.12 - 55.95 | 1.7119 times | Fri 17 April 2026 | 54.50 (8.07%) | 50.30 | 50.09 - 55.55 | 2.9626 times | Thu 16 April 2026 | 50.43 (0.14%) | 50.50 | 49.26 - 51.39 | 0.6317 times | Wed 15 April 2026 | 50.36 (2.38%) | 50.01 | 49.86 - 51.00 | 0.6337 times | Mon 13 April 2026 | 49.19 (-1.34%) | 48.90 | 47.70 - 50.53 | 0.6936 times | Fri 10 April 2026 | 49.86 (4.27%) | 48.70 | 48.28 - 50.43 | 1.0556 times | Thu 09 April 2026 | 47.82 (-1.16%) | 48.38 | 47.21 - 49.80 | 0.5599 times | Wed 08 April 2026 | 48.38 (5.91%) | 47.50 | 47.18 - 48.95 | 0.6188 times | Tue 07 April 2026 | 45.68 (0.07%) | 45.46 | 45.40 - 46.49 | 0.232 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 54 and 56.88
| Weekly Target 1 | 51.78 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 54.663333333333 |
| Weekly Target 4 | 56.21 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.87 (0.68%) | 54.50 | 53.12 - 56.00 | 0.5391 times | Fri 17 April 2026 | 54.50 (9.31%) | 48.90 | 47.70 - 55.55 | 0.9329 times | Fri 10 April 2026 | 49.86 (10.7%) | 45.86 | 44.35 - 50.43 | 0.5512 times | Thu 02 April 2026 | 45.04 (-3.18%) | 46.75 | 40.32 - 47.46 | 0.4148 times | Fri 27 March 2026 | 46.52 (-5.83%) | 48.90 | 45.40 - 50.70 | 0.7163 times | Fri 20 March 2026 | 49.40 (1.04%) | 49.30 | 47.40 - 53.90 | 0.9067 times | Fri 13 March 2026 | 48.89 (-1.19%) | 48.00 | 46.80 - 53.65 | 0.8447 times | Fri 06 March 2026 | 49.48 (-4.52%) | 49.20 | 48.50 - 51.37 | 0.4249 times | Fri 27 February 2026 | 51.82 (3.93%) | 46.30 | 46.30 - 52.68 | 1.3672 times | Fri 20 February 2026 | 49.86 (-1.11%) | 50.60 | 49.51 - 54.59 | 3.3022 times | Fri 13 February 2026 | 50.42 (-7.77%) | 54.50 | 50.02 - 60.30 | 1.8635 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 49.11 and 61.76
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 51.406666666667 |
| Monthly Target 4 | 59.46 |
| Monthly Target 5 | 64.06 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.87 (28.17%) | 44.60 | 43.35 - 56.00 | 0.6564 times | Mon 30 March 2026 | 42.81 (-17.39%) | 49.20 | 40.32 - 53.90 | 0.9333 times | Fri 27 February 2026 | 51.82 (9.14%) | 46.80 | 45.00 - 60.30 | 2.204 times | Fri 30 January 2026 | 47.48 (-10.68%) | 53.16 | 45.15 - 54.00 | 0.3734 times | Wed 31 December 2025 | 53.16 (3.63%) | 50.70 | 45.11 - 57.62 | 1.4492 times | Fri 28 November 2025 | 51.30 (-13.12%) | 58.99 | 46.53 - 59.89 | 0.6984 times | Fri 31 October 2025 | 59.05 (-1.24%) | 60.40 | 57.90 - 63.79 | 0.5703 times | Tue 30 September 2025 | 59.79 (-14.28%) | 69.50 | 58.50 - 73.00 | 0.7013 times | Fri 29 August 2025 | 69.75 (-11.72%) | 79.90 | 65.79 - 79.99 | 0.8707 times | Thu 31 July 2025 | 79.01 (19.21%) | 66.90 | 65.01 - 80.01 | 1.5431 times | Mon 30 June 2025 | 66.28 (-7.34%) | 67.00 | 63.26 - 72.80 | 0.7789 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 50.54 |
| 20 day DMA | 48.99 |
| 35 day DMA | 49.33 |
| 50 day DMA | 50.01 |
| 100 day DMA | 49.77 |
| 150 day DMA | 53.12 |
| 200 day DMA | 57.4 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 53.19 | 52.48 |
| 12 day EMA | 51.57 | 50.97 | 50.31 |
| 20 day EMA | 50.53 | 50.07 | 49.59 |
| 35 day EMA | 50.04 | 49.76 | 49.48 |
| 50 day EMA | 50.29 | 50.1 | 49.92 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 53 | 51.91 |
| 12 day SMA | 50.54 | 49.72 | 48.99 |
| 20 day SMA | 48.99 | 48.71 | 48.55 |
| 35 day SMA | 49.33 | 49.13 | 48.95 |
| 50 day SMA | 50.01 | 49.97 | 49.83 |
| 100 day SMA | 49.77 | 49.69 | 49.64 |
| 150 day SMA | 53.12 | 53.23 | 53.33 |
| 200 day SMA | 57.4 | 57.46 | 57.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.