Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 47.38 and 49.94
| Daily Target 1 | 46.87 |
| Daily Target 2 | 47.88 |
| Daily Target 3 | 49.43 |
| Daily Target 4 | 50.44 |
| Daily Target 5 | 51.99 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.89 (-3.93%) | 50.75 | 48.42 - 50.98 | 0.5976 times | Thu 12 March 2026 | 50.89 (-2.28%) | 51.31 | 50.10 - 51.78 | 0.5548 times | Wed 11 March 2026 | 52.08 (0.91%) | 51.36 | 51.07 - 53.65 | 0.9038 times | Tue 10 March 2026 | 51.61 (9.02%) | 47.55 | 47.38 - 51.90 | 1.2204 times | Mon 09 March 2026 | 47.34 (-4.32%) | 48.00 | 46.80 - 48.39 | 0.5353 times | Fri 06 March 2026 | 49.48 (0.73%) | 49.00 | 48.78 - 50.35 | 0.3041 times | Thu 05 March 2026 | 49.12 (-0.3%) | 49.75 | 48.81 - 50.77 | 0.4457 times | Wed 04 March 2026 | 49.27 (-2.65%) | 49.85 | 48.50 - 49.99 | 0.3172 times | Mon 02 March 2026 | 50.61 (-2.34%) | 49.20 | 49.20 - 51.37 | 0.8503 times | Fri 27 February 2026 | 51.82 (7.11%) | 48.20 | 48.20 - 52.68 | 4.2707 times | Thu 26 February 2026 | 48.38 (0.69%) | 48.00 | 47.81 - 49.24 | 0.2824 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 47.85 and 54.7
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 45.91 |
| Weekly Target 3 | 49.78 |
| Weekly Target 4 | 52.76 |
| Weekly Target 5 | 56.63 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.89 (-1.19%) | 48.00 | 46.80 - 53.65 | 0.8631 times | Fri 06 March 2026 | 49.48 (-4.52%) | 49.20 | 48.50 - 51.37 | 0.4342 times | Fri 27 February 2026 | 51.82 (3.93%) | 46.30 | 46.30 - 52.68 | 1.3971 times | Fri 20 February 2026 | 49.86 (-1.11%) | 50.60 | 49.51 - 54.59 | 3.3744 times | Fri 13 February 2026 | 50.42 (-7.77%) | 54.50 | 50.02 - 60.30 | 1.9042 times | Fri 06 February 2026 | 54.67 (15.14%) | 46.80 | 45.00 - 55.09 | 0.8761 times | Fri 30 January 2026 | 47.48 (2.11%) | 46.75 | 45.41 - 50.34 | 0.2567 times | Fri 23 January 2026 | 46.50 (-3.91%) | 48.05 | 45.15 - 48.77 | 0.2172 times | Fri 16 January 2026 | 48.39 (-0.39%) | 48.20 | 46.00 - 49.79 | 0.3085 times | Fri 09 January 2026 | 48.58 (-9.2%) | 53.30 | 48.05 - 53.30 | 0.3685 times | Fri 02 January 2026 | 53.50 (6.57%) | 51.00 | 51.00 - 57.62 | 1.1145 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 44.42 and 51.27
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 45.91 |
| Monthly Target 3 | 49.78 |
| Monthly Target 4 | 52.76 |
| Monthly Target 5 | 56.63 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.89 (-5.65%) | 49.20 | 46.80 - 53.65 | 0.3957 times | Fri 27 February 2026 | 51.82 (9.14%) | 46.80 | 45.00 - 60.30 | 2.3036 times | Fri 30 January 2026 | 47.48 (-10.68%) | 53.16 | 45.15 - 54.00 | 0.3902 times | Wed 31 December 2025 | 53.16 (3.63%) | 50.70 | 45.11 - 57.62 | 1.5147 times | Fri 28 November 2025 | 51.30 (-13.12%) | 58.99 | 46.53 - 59.89 | 0.7299 times | Fri 31 October 2025 | 59.05 (-1.24%) | 60.40 | 57.90 - 63.79 | 0.596 times | Tue 30 September 2025 | 59.79 (-14.28%) | 69.50 | 58.50 - 73.00 | 0.733 times | Fri 29 August 2025 | 69.75 (-11.72%) | 79.90 | 65.79 - 79.99 | 0.91 times | Thu 31 July 2025 | 79.01 (19.21%) | 66.90 | 65.01 - 80.01 | 1.6128 times | Mon 30 June 2025 | 66.28 (-7.34%) | 67.00 | 63.26 - 72.80 | 0.8141 times | Fri 30 May 2025 | 71.53 (12.43%) | 64.00 | 60.10 - 76.64 | 0.7904 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 50.16 |
| 12 day DMA | 49.8 |
| 20 day DMA | 49.75 |
| 35 day DMA | 50.16 |
| 50 day DMA | 49.94 |
| 100 day DMA | 51.58 |
| 150 day DMA | 56.46 |
| 200 day DMA | 59.66 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.06 | 50.64 | 50.52 |
| 12 day EMA | 50.02 | 50.22 | 50.1 |
| 20 day EMA | 50.08 | 50.21 | 50.14 |
| 35 day EMA | 50 | 50.07 | 50.02 |
| 50 day EMA | 50.22 | 50.27 | 50.24 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.16 | 50.28 | 49.93 |
| 12 day SMA | 49.8 | 49.74 | 49.52 |
| 20 day SMA | 49.75 | 49.9 | 50.05 |
| 35 day SMA | 50.16 | 50.13 | 50.01 |
| 50 day SMA | 49.94 | 50.03 | 50.12 |
| 100 day SMA | 51.58 | 51.7 | 51.79 |
| 150 day SMA | 56.46 | 56.62 | 56.79 |
| 200 day SMA | 59.66 | 59.78 | 59.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.