Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 52.19 and 54.51
| Daily Target 1 | 51.62 |
| Daily Target 2 | 52.76 |
| Daily Target 3 | 53.936666666667 |
| Daily Target 4 | 55.08 |
| Daily Target 5 | 56.26 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.91 (-2.95%) | 54.90 | 52.79 - 55.11 | 0.5535 times | Thu 10 September 2026 | 55.55 (0.25%) | 55.41 | 55.00 - 56.79 | 0.4184 times | Wed 09 September 2026 | 55.41 (-2.45%) | 56.80 | 55.00 - 57.52 | 0.4257 times | Tue 08 September 2026 | 56.80 (-0.09%) | 57.05 | 55.92 - 57.29 | 0.2936 times | Mon 07 September 2026 | 56.85 (-4.2%) | 59.69 | 55.90 - 59.74 | 0.6108 times | Fri 04 September 2026 | 59.34 (3.02%) | 57.60 | 57.04 - 62.45 | 2.9625 times | Thu 03 September 2026 | 57.60 (3.32%) | 56.03 | 55.92 - 58.25 | 0.5227 times | Wed 02 September 2026 | 55.75 (-0.16%) | 55.80 | 54.80 - 57.89 | 0.6779 times | Tue 01 September 2026 | 55.84 (0.29%) | 56.00 | 54.80 - 56.87 | 0.4946 times | Mon 31 August 2026 | 55.68 (-4.93%) | 59.60 | 55.00 - 62.00 | 3.0403 times | Fri 28 August 2026 | 58.57 (3.72%) | 56.47 | 56.47 - 60.90 | 2.918 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 49.88 and 56.83
| Weekly Target 1 | 48.53 |
| Weekly Target 2 | 51.22 |
| Weekly Target 3 | 55.48 |
| Weekly Target 4 | 58.17 |
| Weekly Target 5 | 62.43 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.91 (-9.15%) | 59.69 | 52.79 - 59.74 | 0.6365 times | Fri 04 September 2026 | 59.34 (1.31%) | 59.60 | 54.80 - 62.45 | 2.1286 times | Fri 28 August 2026 | 58.57 (11.52%) | 52.55 | 51.70 - 60.90 | 1.6326 times | Fri 21 August 2026 | 52.52 (1.74%) | 51.88 | 51.66 - 54.89 | 0.7077 times | Fri 14 August 2026 | 51.62 (-7.79%) | 56.00 | 51.15 - 56.00 | 0.5864 times | Fri 07 August 2026 | 55.98 (2.79%) | 55.00 | 52.90 - 57.85 | 0.6848 times | Fri 31 July 2026 | 54.46 (-0.18%) | 55.30 | 53.40 - 56.60 | 0.3495 times | Fri 24 July 2026 | 54.56 (-5.8%) | 57.75 | 53.65 - 58.40 | 0.3614 times | Fri 17 July 2026 | 57.92 (4.81%) | 56.30 | 56.00 - 62.40 | 2.5465 times | Fri 10 July 2026 | 55.26 (0.51%) | 54.60 | 52.12 - 55.85 | 0.3658 times | Fri 03 July 2026 | 54.98 (0.71%) | 54.70 | 53.66 - 55.70 | 0.2343 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 48.52 and 58.18
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 50.32 |
| Monthly Target 3 | 56.383333333333 |
| Monthly Target 4 | 59.98 |
| Monthly Target 5 | 66.04 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.91 (-3.18%) | 56.00 | 52.79 - 62.45 | 0.5307 times | Mon 31 August 2026 | 55.68 (2.24%) | 55.00 | 51.15 - 62.00 | 1.2279 times | Fri 31 July 2026 | 54.46 (-0.27%) | 54.60 | 52.12 - 62.40 | 1.0398 times | Tue 30 June 2026 | 54.61 (-0.73%) | 55.29 | 50.71 - 59.84 | 0.5196 times | Fri 29 May 2026 | 55.01 (-3.93%) | 58.40 | 51.60 - 62.45 | 0.9516 times | Thu 30 April 2026 | 57.26 (33.75%) | 44.60 | 43.35 - 58.78 | 1.0539 times | Mon 30 March 2026 | 42.81 (-17.39%) | 49.20 | 40.32 - 53.90 | 0.88 times | Fri 27 February 2026 | 51.82 (9.14%) | 46.80 | 45.00 - 60.30 | 2.0781 times | Fri 30 January 2026 | 47.48 (-10.68%) | 53.16 | 45.15 - 54.00 | 0.352 times | Wed 31 December 2025 | 53.16 (3.63%) | 50.70 | 45.11 - 57.62 | 1.3664 times | Fri 28 November 2025 | 51.30 (-13.12%) | 58.99 | 46.53 - 59.89 | 0.6585 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 55.7 |
| 12 day DMA | 56.48 |
| 20 day DMA | 55.12 |
| 35 day DMA | 54.63 |
| 50 day DMA | 55.15 |
| 100 day DMA | 55.11 |
| 150 day DMA | 53.4 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.44 | 56.2 | 56.52 |
| 12 day EMA | 55.71 | 56.04 | 56.13 |
| 20 day EMA | 55.47 | 55.63 | 55.64 |
| 35 day EMA | 55.36 | 55.45 | 55.44 |
| 50 day EMA | 55.16 | 55.21 | 55.2 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.7 | 56.79 | 57.2 |
| 12 day SMA | 56.48 | 56.58 | 56.33 |
| 20 day SMA | 55.12 | 55.01 | 54.82 |
| 35 day SMA | 54.63 | 54.65 | 54.63 |
| 50 day SMA | 55.15 | 55.17 | 55.16 |
| 100 day SMA | 55.11 | 55.12 | 55.12 |
| 150 day SMA | 53.4 | 53.36 | 53.31 |
| 200 day SMA | 52.4 | 52.38 | 52.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.