Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 50.01 and 54.49
| Daily Target 1 | 46.42 |
| Daily Target 2 | 49.12 |
| Daily Target 3 | 50.9 |
| Daily Target 4 | 53.6 |
| Daily Target 5 | 55.38 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.82 (7.11%) | 48.20 | 48.20 - 52.68 | 2.0266 times | Thu 26 February 2026 | 48.38 (0.69%) | 48.00 | 47.81 - 49.24 | 0.134 times | Wed 25 February 2026 | 48.05 (-0.37%) | 48.60 | 47.80 - 49.00 | 0.2079 times | Tue 24 February 2026 | 48.23 (-0.14%) | 49.00 | 47.59 - 49.00 | 0.2071 times | Mon 23 February 2026 | 48.30 (-3.13%) | 46.30 | 46.30 - 49.90 | 0.3524 times | Fri 20 February 2026 | 49.86 (-1.23%) | 50.38 | 49.51 - 51.82 | 0.6484 times | Thu 19 February 2026 | 50.48 (0.78%) | 52.90 | 50.10 - 54.59 | 5.949 times | Wed 18 February 2026 | 50.09 (0.08%) | 50.10 | 49.81 - 51.12 | 0.1075 times | Tue 17 February 2026 | 50.05 (-0.08%) | 50.10 | 49.72 - 51.35 | 0.1377 times | Mon 16 February 2026 | 50.09 (-0.65%) | 50.60 | 49.94 - 52.00 | 0.2293 times | Fri 13 February 2026 | 50.42 (-2.89%) | 51.41 | 50.02 - 52.38 | 0.2464 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 49.06 and 55.44
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 47.85 |
| Weekly Target 3 | 50.266666666667 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 56.65 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.82 (3.93%) | 46.30 | 46.30 - 52.68 | 1.3774 times | Fri 20 February 2026 | 49.86 (-1.11%) | 50.60 | 49.51 - 54.59 | 3.3268 times | Fri 13 February 2026 | 50.42 (-7.77%) | 54.50 | 50.02 - 60.30 | 1.8773 times | Fri 06 February 2026 | 54.67 (15.14%) | 46.80 | 45.00 - 55.09 | 0.8638 times | Fri 30 January 2026 | 47.48 (2.11%) | 46.75 | 45.41 - 50.34 | 0.2531 times | Fri 23 January 2026 | 46.50 (-3.91%) | 48.05 | 45.15 - 48.77 | 0.2141 times | Fri 16 January 2026 | 48.39 (-0.39%) | 48.20 | 46.00 - 49.79 | 0.3042 times | Fri 09 January 2026 | 48.58 (-9.2%) | 53.30 | 48.05 - 53.30 | 0.3633 times | Fri 02 January 2026 | 53.50 (6.57%) | 51.00 | 51.00 - 57.62 | 1.0987 times | Fri 26 December 2025 | 50.20 (-0.65%) | 51.50 | 49.84 - 52.90 | 0.3213 times | Fri 19 December 2025 | 50.53 (-0.26%) | 49.90 | 49.60 - 57.49 | 2.8118 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 48.41 and 63.71
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 52.373333333333 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.82 (9.14%) | 46.80 | 45.00 - 60.30 | 2.2161 times | Fri 30 January 2026 | 47.48 (-10.68%) | 53.16 | 45.15 - 54.00 | 0.3754 times | Wed 31 December 2025 | 53.16 (3.63%) | 50.70 | 45.11 - 57.62 | 1.4572 times | Fri 28 November 2025 | 51.30 (-13.12%) | 58.99 | 46.53 - 59.89 | 0.7022 times | Fri 31 October 2025 | 59.05 (-1.24%) | 60.40 | 57.90 - 63.79 | 0.5734 times | Tue 30 September 2025 | 59.79 (-14.28%) | 69.50 | 58.50 - 73.00 | 0.7052 times | Fri 29 August 2025 | 69.75 (-11.72%) | 79.90 | 65.79 - 79.99 | 0.8755 times | Thu 31 July 2025 | 79.01 (19.21%) | 66.90 | 65.01 - 80.01 | 1.5515 times | Mon 30 June 2025 | 66.28 (-7.34%) | 67.00 | 63.26 - 72.80 | 0.7832 times | Fri 30 May 2025 | 71.53 (12.43%) | 64.00 | 60.10 - 76.64 | 0.7604 times | Wed 30 April 2025 | 63.62 (24.04%) | 50.89 | 45.00 - 68.39 | 1.0728 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 49.81 |
| 20 day DMA | 51.13 |
| 35 day DMA | 49.58 |
| 50 day DMA | 50.32 |
| 100 day DMA | 52.53 |
| 150 day DMA | 57.9 |
| 200 day DMA | 60.65 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 48.68 | 48.83 |
| 12 day EMA | 49.96 | 49.62 | 49.85 |
| 20 day EMA | 50.16 | 49.98 | 50.15 |
| 35 day EMA | 50.5 | 50.42 | 50.54 |
| 50 day EMA | 50.28 | 50.22 | 50.3 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 48.56 | 48.98 |
| 12 day SMA | 49.81 | 49.98 | 50.74 |
| 20 day SMA | 51.13 | 50.87 | 50.83 |
| 35 day SMA | 49.58 | 49.53 | 49.64 |
| 50 day SMA | 50.32 | 50.33 | 50.42 |
| 100 day SMA | 52.53 | 52.62 | 52.76 |
| 150 day SMA | 57.9 | 58.02 | 58.18 |
| 200 day SMA | 60.65 | 60.72 | 60.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.