Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 49.35 and 51.29
| Daily Target 1 | 48.96 |
| Daily Target 2 | 49.74 |
| Daily Target 3 | 50.896666666667 |
| Daily Target 4 | 51.68 |
| Daily Target 5 | 52.84 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.53 (-2.83%) | 52.00 | 50.11 - 52.05 | 0.2468 times | Wed 17 December 2025 | 52.00 (-2.2%) | 52.65 | 50.60 - 54.00 | 0.6412 times | Tue 16 December 2025 | 53.17 (0.09%) | 57.49 | 52.00 - 57.49 | 6.5148 times | Mon 15 December 2025 | 53.12 (4.86%) | 49.90 | 49.90 - 53.70 | 0.4926 times | Sat 13 December 2025 | 50.66 (0%) | 48.57 | 48.57 - 51.70 | 0.5513 times | Fri 12 December 2025 | 50.66 (4.93%) | 48.57 | 48.57 - 51.70 | 0.5513 times | Thu 11 December 2025 | 48.28 (2.66%) | 46.80 | 46.70 - 49.95 | 0.6011 times | Wed 10 December 2025 | 47.03 (0.69%) | 46.51 | 46.18 - 47.75 | 0.0978 times | Tue 09 December 2025 | 46.71 (2.14%) | 45.52 | 45.11 - 47.26 | 0.1518 times | Mon 08 December 2025 | 45.73 (-3.65%) | 47.40 | 45.40 - 47.50 | 0.1514 times | Fri 05 December 2025 | 47.46 (-1.86%) | 47.90 | 46.60 - 48.23 | 0.1871 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 50.22 and 57.81
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 52.64 |
| Weekly Target 4 | 55.38 |
| Weekly Target 5 | 60.23 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.53 (-0.26%) | 49.90 | 49.90 - 57.49 | 3.7134 times | Sat 13 December 2025 | 50.66 (6.74%) | 47.40 | 45.11 - 51.70 | 0.9898 times | Fri 05 December 2025 | 47.46 (-7.49%) | 50.70 | 46.60 - 51.10 | 0.3363 times | Fri 28 November 2025 | 51.30 (4.67%) | 48.50 | 46.53 - 52.47 | 1.2488 times | Fri 21 November 2025 | 49.01 (-5.79%) | 52.50 | 48.50 - 52.50 | 0.7946 times | Fri 14 November 2025 | 52.02 (-9.07%) | 56.81 | 51.05 - 57.60 | 0.8081 times | Fri 07 November 2025 | 57.21 (-3.12%) | 58.99 | 57.10 - 59.89 | 0.3335 times | Fri 31 October 2025 | 59.05 (-3.5%) | 61.10 | 58.61 - 61.79 | 0.5059 times | Fri 24 October 2025 | 61.19 (0.36%) | 60.75 | 60.63 - 63.79 | 0.3341 times | Fri 17 October 2025 | 60.97 (-1.04%) | 61.00 | 59.96 - 63.39 | 0.9355 times | Fri 10 October 2025 | 61.61 (-0.15%) | 61.90 | 57.90 - 62.50 | 0.6206 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 41.63 and 54.01
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 51.043333333333 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 63.42 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.53 (-1.5%) | 50.70 | 45.11 - 57.49 | 1.1436 times | Fri 28 November 2025 | 51.30 (-13.12%) | 58.99 | 46.53 - 59.89 | 0.7228 times | Fri 31 October 2025 | 59.05 (-1.24%) | 60.40 | 57.90 - 63.79 | 0.5902 times | Tue 30 September 2025 | 59.79 (-14.28%) | 69.50 | 58.50 - 73.00 | 0.7258 times | Fri 29 August 2025 | 69.75 (-11.72%) | 79.90 | 65.79 - 79.99 | 0.9011 times | Thu 31 July 2025 | 79.01 (19.21%) | 66.90 | 65.01 - 80.01 | 1.597 times | Mon 30 June 2025 | 66.28 (-7.34%) | 67.00 | 63.26 - 72.80 | 0.8061 times | Fri 30 May 2025 | 71.53 (12.43%) | 64.00 | 60.10 - 76.64 | 0.7827 times | Wed 30 April 2025 | 63.62 (24.04%) | 50.89 | 45.00 - 68.39 | 1.1042 times | Fri 28 March 2025 | 51.29 (3.43%) | 50.00 | 45.20 - 53.72 | 1.6264 times | Fri 28 February 2025 | 49.59 (-24.69%) | 66.99 | 47.11 - 66.99 | 1.0518 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 49.48 |
| 20 day DMA | 49.15 |
| 35 day DMA | 51.57 |
| 50 day DMA | 54.38 |
| 100 day DMA | 61.28 |
| 150 day DMA | 63.84 |
| 200 day DMA | 62.07 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 51.61 | 51.42 |
| 12 day EMA | 50.43 | 50.41 | 50.12 |
| 20 day EMA | 50.56 | 50.56 | 50.41 |
| 35 day EMA | 52.31 | 52.42 | 52.44 |
| 50 day EMA | 54.64 | 54.81 | 54.92 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 51.92 | 51.18 |
| 12 day SMA | 49.48 | 49.21 | 48.92 |
| 20 day SMA | 49.15 | 49.08 | 48.98 |
| 35 day SMA | 51.57 | 51.85 | 52.07 |
| 50 day SMA | 54.38 | 54.55 | 54.72 |
| 100 day SMA | 61.28 | 61.49 | 61.67 |
| 150 day SMA | 63.84 | 63.98 | 64.09 |
| 200 day SMA | 62.07 | 62.08 | 62.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.