Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 277.14 and 287.48
| Daily Target 1 | 275.13 |
| Daily Target 2 | 279.15 |
| Daily Target 3 | 285.46666666667 |
| Daily Target 4 | 289.49 |
| Daily Target 5 | 295.81 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 283.18 (-3.03%) | 289.91 | 281.44 - 291.78 | 0.6666 times | Wed 22 April 2026 | 292.02 (-0.24%) | 292.73 | 289.00 - 293.00 | 0.3199 times | Tue 21 April 2026 | 292.73 (0.07%) | 293.70 | 290.10 - 297.71 | 0.3229 times | Mon 20 April 2026 | 292.52 (-1.46%) | 298.00 | 290.09 - 298.00 | 0.3562 times | Fri 17 April 2026 | 296.85 (-0.57%) | 301.00 | 296.00 - 302.76 | 0.4832 times | Thu 16 April 2026 | 298.55 (1.7%) | 298.00 | 295.85 - 309.00 | 1.158 times | Wed 15 April 2026 | 293.57 (3.83%) | 290.00 | 288.01 - 294.88 | 0.9274 times | Mon 13 April 2026 | 282.73 (-1.99%) | 281.10 | 276.10 - 284.96 | 0.7706 times | Fri 10 April 2026 | 288.48 (0.55%) | 291.15 | 286.98 - 296.48 | 1.5219 times | Thu 09 April 2026 | 286.91 (-3.69%) | 294.00 | 281.03 - 304.93 | 3.4732 times | Wed 08 April 2026 | 297.89 (10.49%) | 284.00 | 279.07 - 305.75 | 16.2791 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 274.03 and 290.59
| Weekly Target 1 | 270.98 |
| Weekly Target 2 | 277.08 |
| Weekly Target 3 | 287.54 |
| Weekly Target 4 | 293.64 |
| Weekly Target 5 | 304.1 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 283.18 (-4.61%) | 298.00 | 281.44 - 298.00 | 0.1515 times | Fri 17 April 2026 | 296.85 (2.9%) | 281.10 | 276.10 - 309.00 | 0.3038 times | Fri 10 April 2026 | 288.48 (7.48%) | 267.67 | 260.69 - 305.75 | 2.0972 times | Thu 02 April 2026 | 268.40 (7.36%) | 245.00 | 234.00 - 271.38 | 0.674 times | Fri 27 March 2026 | 250.00 (3.91%) | 240.00 | 218.90 - 276.80 | 4.7333 times | Fri 20 March 2026 | 240.60 (-2.57%) | 248.80 | 238.50 - 248.80 | 0.1733 times | Fri 13 March 2026 | 246.95 (-3.48%) | 248.00 | 240.30 - 267.00 | 0.2408 times | Fri 06 March 2026 | 255.85 (-8.2%) | 262.45 | 254.50 - 272.65 | 0.1543 times | Fri 27 February 2026 | 278.70 (3.84%) | 272.20 | 270.60 - 297.30 | 1.2028 times | Fri 20 February 2026 | 268.40 (-0.33%) | 269.30 | 267.25 - 289.80 | 0.269 times | Fri 13 February 2026 | 269.30 (-7.9%) | 294.25 | 267.70 - 303.00 | 0.3966 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 263.09 and 329.09
| Monthly Target 1 | 212.39 |
| Monthly Target 2 | 247.79 |
| Monthly Target 3 | 278.39333333333 |
| Monthly Target 4 | 313.79 |
| Monthly Target 5 | 344.39 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 283.18 (20.17%) | 248.15 | 243.00 - 309.00 | 1.0761 times | Mon 30 March 2026 | 235.65 (-15.45%) | 262.45 | 218.90 - 276.80 | 1.8908 times | Fri 27 February 2026 | 278.70 (8.25%) | 258.70 | 249.20 - 309.00 | 1.571 times | Fri 30 January 2026 | 257.45 (-19.82%) | 321.90 | 245.95 - 322.95 | 0.3544 times | Wed 31 December 2025 | 321.10 (-2.62%) | 330.00 | 304.30 - 340.40 | 0.4333 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.7642 times | Fri 31 October 2025 | 314.60 (-2.39%) | 322.35 | 276.95 - 359.00 | 2.4459 times | Tue 30 September 2025 | 322.30 (-12.11%) | 368.00 | 316.45 - 374.00 | 0.2339 times | Fri 29 August 2025 | 366.70 (-3.51%) | 380.00 | 364.65 - 414.90 | 0.6753 times | Thu 31 July 2025 | 380.05 (3.01%) | 370.00 | 355.20 - 391.50 | 0.5551 times | Mon 30 June 2025 | 368.95 (-9.25%) | 405.00 | 351.00 - 418.70 | 0.6207 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 291.46 |
| 12 day DMA | 289.59 |
| 20 day DMA | 274.92 |
| 35 day DMA | 264.95 |
| 50 day DMA | 270.31 |
| 100 day DMA | 287.81 |
| 150 day DMA | 301.75 |
| 200 day DMA | 320.21 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.31 | 292.37 | 292.54 |
| 12 day EMA | 285.47 | 285.89 | 284.78 |
| 20 day EMA | 279.62 | 279.25 | 277.91 |
| 35 day EMA | 276.35 | 275.95 | 275 |
| 50 day EMA | 272.56 | 272.13 | 271.32 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.46 | 294.53 | 294.84 |
| 12 day SMA | 289.59 | 288.35 | 286.38 |
| 20 day SMA | 274.92 | 272.79 | 270.21 |
| 35 day SMA | 264.95 | 264.84 | 264.78 |
| 50 day SMA | 270.31 | 270.65 | 270.6 |
| 100 day SMA | 287.81 | 288.11 | 288.34 |
| 150 day SMA | 301.75 | 302.33 | 302.83 |
| 200 day SMA | 320.21 | 320.62 | 321 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.