Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 298.78 and 304.98
| Daily Target 1 | 297.63 |
| Daily Target 2 | 299.92 |
| Daily Target 3 | 303.83333333333 |
| Daily Target 4 | 306.12 |
| Daily Target 5 | 310.03 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 302.20 (-1.42%) | 306.50 | 301.55 - 307.75 | 0.5349 times | Wed 14 January 2026 | 306.55 (3.09%) | 297.40 | 297.35 - 315.05 | 5.0543 times | Tue 13 January 2026 | 297.35 (0.52%) | 296.70 | 296.15 - 303.15 | 0.5452 times | Mon 12 January 2026 | 295.80 (-2.05%) | 302.00 | 291.80 - 302.35 | 0.8294 times | Fri 09 January 2026 | 302.00 (-1.6%) | 302.00 | 296.35 - 309.95 | 0.7068 times | Thu 08 January 2026 | 306.90 (-2.21%) | 313.70 | 305.95 - 314.45 | 0.5707 times | Wed 07 January 2026 | 313.85 (0.32%) | 312.70 | 311.00 - 314.50 | 0.3171 times | Tue 06 January 2026 | 312.85 (-1.14%) | 316.45 | 312.00 - 318.30 | 0.4537 times | Mon 05 January 2026 | 316.45 (-0.11%) | 316.80 | 313.55 - 319.90 | 0.4756 times | Fri 02 January 2026 | 316.80 (-0.09%) | 316.00 | 315.30 - 320.00 | 0.5123 times | Thu 01 January 2026 | 317.10 (-1.25%) | 321.90 | 316.45 - 322.95 | 0.2721 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 297 and 320.25
| Weekly Target 1 | 279.77 |
| Weekly Target 2 | 290.98 |
| Weekly Target 3 | 303.01666666667 |
| Weekly Target 4 | 314.23 |
| Weekly Target 5 | 326.27 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 302.20 (0.07%) | 302.00 | 291.80 - 315.05 | 0.8958 times | Fri 09 January 2026 | 302.00 (-4.67%) | 316.80 | 296.35 - 319.90 | 0.3247 times | Fri 02 January 2026 | 316.80 (-1.06%) | 319.00 | 312.30 - 322.95 | 0.3018 times | Fri 26 December 2025 | 320.20 (-1.57%) | 326.20 | 318.80 - 330.90 | 0.2836 times | Fri 19 December 2025 | 325.30 (1.45%) | 320.65 | 311.00 - 340.00 | 1.4974 times | Sat 13 December 2025 | 320.65 (-3.64%) | 333.00 | 304.30 - 333.40 | 0.5846 times | Fri 05 December 2025 | 332.75 (0.91%) | 330.00 | 319.50 - 340.40 | 0.8563 times | Fri 28 November 2025 | 329.75 (2.66%) | 321.45 | 311.65 - 334.80 | 1.0693 times | Fri 21 November 2025 | 321.20 (-2.24%) | 329.70 | 318.25 - 329.70 | 0.5697 times | Fri 14 November 2025 | 328.55 (4.65%) | 313.90 | 303.75 - 343.25 | 3.6168 times | Fri 07 November 2025 | 313.95 (-0.21%) | 314.00 | 312.50 - 330.20 | 0.6219 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 281.43 and 312.58
| Monthly Target 1 | 274.5 |
| Monthly Target 2 | 288.35 |
| Monthly Target 3 | 305.65 |
| Monthly Target 4 | 319.5 |
| Monthly Target 5 | 336.8 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 302.20 (-5.89%) | 321.90 | 291.80 - 322.95 | 0.2152 times | Wed 31 December 2025 | 321.10 (-2.62%) | 330.00 | 304.30 - 340.40 | 0.5576 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.9575 times | Fri 31 October 2025 | 314.60 (-2.39%) | 322.35 | 276.95 - 359.00 | 3.0645 times | Tue 30 September 2025 | 322.30 (-12.11%) | 368.00 | 316.45 - 374.00 | 0.293 times | Fri 29 August 2025 | 366.70 (-3.51%) | 380.00 | 364.65 - 414.90 | 0.8461 times | Thu 31 July 2025 | 380.05 (3.01%) | 370.00 | 355.20 - 391.50 | 0.6954 times | Mon 30 June 2025 | 368.95 (-9.25%) | 405.00 | 351.00 - 418.70 | 0.7777 times | Fri 30 May 2025 | 406.55 (14.41%) | 355.00 | 331.50 - 422.00 | 1.2526 times | Wed 30 April 2025 | 355.35 (-10.86%) | 394.95 | 341.80 - 410.00 | 1.3403 times | Fri 28 March 2025 | 398.65 (17.58%) | 344.10 | 308.25 - 428.60 | 1.257 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 300.78 |
| 12 day DMA | 309.08 |
| 20 day DMA | 313.9 |
| 35 day DMA | 317.45 |
| 50 day DMA | 318.29 |
| 100 day DMA | 330.16 |
| 150 day DMA | 345.03 |
| 200 day DMA | 354.59 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.16 | 303.64 | 302.18 |
| 12 day EMA | 307.45 | 308.41 | 308.75 |
| 20 day EMA | 310.87 | 311.78 | 312.33 |
| 35 day EMA | 314.32 | 315.03 | 315.53 |
| 50 day EMA | 316.55 | 317.14 | 317.57 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.78 | 301.72 | 303.18 |
| 12 day SMA | 309.08 | 310.28 | 311.12 |
| 20 day SMA | 313.9 | 314.38 | 314.8 |
| 35 day SMA | 317.45 | 317.99 | 318.2 |
| 50 day SMA | 318.29 | 318.64 | 318.95 |
| 100 day SMA | 330.16 | 330.82 | 331.42 |
| 150 day SMA | 345.03 | 345.48 | 345.96 |
| 200 day SMA | 354.59 | 355.08 | 355.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.