Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 309.28 and 315.58
| Daily Target 1 | 308.08 |
| Daily Target 2 | 310.47 |
| Daily Target 3 | 314.38333333333 |
| Daily Target 4 | 316.77 |
| Daily Target 5 | 320.68 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 312.85 (-1.14%) | 316.45 | 312.00 - 318.30 | 0.9853 times | Mon 05 January 2026 | 316.45 (-0.11%) | 316.80 | 313.55 - 319.90 | 1.0331 times | Fri 02 January 2026 | 316.80 (-0.09%) | 316.00 | 315.30 - 320.00 | 1.1126 times | Thu 01 January 2026 | 317.10 (-1.25%) | 321.90 | 316.45 - 322.95 | 0.5909 times | Wed 31 December 2025 | 321.10 (1.42%) | 318.00 | 316.60 - 322.35 | 0.7469 times | Tue 30 December 2025 | 316.60 (0%) | 315.00 | 312.30 - 322.05 | 1.465 times | Mon 29 December 2025 | 316.60 (-1.12%) | 319.00 | 315.00 - 322.30 | 1.1799 times | Fri 26 December 2025 | 320.20 (-1.13%) | 324.85 | 318.80 - 326.05 | 1.022 times | Wed 24 December 2025 | 323.85 (0.42%) | 323.50 | 321.50 - 324.45 | 0.8299 times | Tue 23 December 2025 | 322.50 (-1.53%) | 328.30 | 321.60 - 328.45 | 1.0345 times | Mon 22 December 2025 | 327.50 (0.68%) | 326.20 | 325.30 - 330.90 | 1.9018 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 308.48 and 316.38
| Weekly Target 1 | 307.02 |
| Weekly Target 2 | 309.93 |
| Weekly Target 3 | 314.91666666667 |
| Weekly Target 4 | 317.83 |
| Weekly Target 5 | 322.82 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 312.85 (-1.25%) | 316.80 | 312.00 - 319.90 | 0.1256 times | Fri 02 January 2026 | 316.80 (-1.06%) | 319.00 | 312.30 - 322.95 | 0.317 times | Fri 26 December 2025 | 320.20 (-1.57%) | 326.20 | 318.80 - 330.90 | 0.2979 times | Fri 19 December 2025 | 325.30 (1.45%) | 320.65 | 311.00 - 340.00 | 1.5727 times | Sat 13 December 2025 | 320.65 (-3.64%) | 333.00 | 304.30 - 333.40 | 0.6141 times | Fri 05 December 2025 | 332.75 (0.91%) | 330.00 | 319.50 - 340.40 | 0.8994 times | Fri 28 November 2025 | 329.75 (2.66%) | 321.45 | 311.65 - 334.80 | 1.1231 times | Fri 21 November 2025 | 321.20 (-2.24%) | 329.70 | 318.25 - 329.70 | 0.5984 times | Fri 14 November 2025 | 328.55 (4.65%) | 313.90 | 303.75 - 343.25 | 3.7988 times | Fri 07 November 2025 | 313.95 (-0.21%) | 314.00 | 312.50 - 330.20 | 0.6531 times | Fri 31 October 2025 | 314.60 (-1.15%) | 318.30 | 305.55 - 325.30 | 1.233 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 306.95 and 317.9
| Monthly Target 1 | 304.98 |
| Monthly Target 2 | 308.92 |
| Monthly Target 3 | 315.93333333333 |
| Monthly Target 4 | 319.87 |
| Monthly Target 5 | 326.88 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 312.85 (-2.57%) | 321.90 | 312.00 - 322.95 | 0.0366 times | Wed 31 December 2025 | 321.10 (-2.62%) | 330.00 | 304.30 - 340.40 | 0.5678 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.975 times | Fri 31 October 2025 | 314.60 (-2.39%) | 322.35 | 276.95 - 359.00 | 3.1205 times | Tue 30 September 2025 | 322.30 (-12.11%) | 368.00 | 316.45 - 374.00 | 0.2984 times | Fri 29 August 2025 | 366.70 (-3.51%) | 380.00 | 364.65 - 414.90 | 0.8616 times | Thu 31 July 2025 | 380.05 (3.01%) | 370.00 | 355.20 - 391.50 | 0.7081 times | Mon 30 June 2025 | 368.95 (-9.25%) | 405.00 | 351.00 - 418.70 | 0.7919 times | Fri 30 May 2025 | 406.55 (14.41%) | 355.00 | 331.50 - 422.00 | 1.2754 times | Wed 30 April 2025 | 355.35 (-10.86%) | 394.95 | 341.80 - 410.00 | 1.3647 times | Fri 28 March 2025 | 398.65 (17.58%) | 344.10 | 308.25 - 428.60 | 1.28 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 316.86 |
| 12 day DMA | 319.74 |
| 20 day DMA | 318.79 |
| 35 day DMA | 320.45 |
| 50 day DMA | 319.94 |
| 100 day DMA | 334.92 |
| 150 day DMA | 349.1 |
| 200 day DMA | 357.62 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316 | 317.58 | 318.14 |
| 12 day EMA | 317.87 | 318.78 | 319.2 |
| 20 day EMA | 318.79 | 319.41 | 319.72 |
| 35 day EMA | 319.22 | 319.6 | 319.79 |
| 50 day EMA | 319.72 | 320 | 320.15 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.86 | 317.61 | 317.64 |
| 12 day SMA | 319.74 | 320.04 | 319.66 |
| 20 day SMA | 318.79 | 319.14 | 319.07 |
| 35 day SMA | 320.45 | 320.77 | 321.01 |
| 50 day SMA | 319.94 | 319.98 | 320.01 |
| 100 day SMA | 334.92 | 335.62 | 336.37 |
| 150 day SMA | 349.1 | 349.73 | 350.37 |
| 200 day SMA | 357.62 | 357.8 | 357.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.