BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsE

Strong Daily Stock price targets for BlsE BLSE are 198.14 and 208.94

Daily Target 1189.96
Daily Target 2195.51
Daily Target 3200.75666666667
Daily Target 4206.31
Daily Target 5211.56

Daily price and volume Bls E

Date Closing Open Range Volume
Mon 04 May 2026 201.07 (1.77%) 199.50 195.20 - 206.00 1.3955 times
Thu 30 April 2026 197.57 (7.25%) 184.70 183.28 - 200.98 3.3742 times
Wed 29 April 2026 184.21 (-1.14%) 187.83 183.00 - 189.00 0.3421 times
Tue 28 April 2026 186.34 (-3.06%) 192.23 185.25 - 194.00 0.4963 times
Mon 27 April 2026 192.23 (8.56%) 180.00 177.02 - 196.75 2.3719 times
Fri 24 April 2026 177.08 (-0.69%) 178.31 176.25 - 181.00 0.324 times
Thu 23 April 2026 178.31 (-0.34%) 180.90 177.44 - 180.90 0.2719 times
Wed 22 April 2026 178.92 (1.42%) 176.42 174.50 - 181.49 0.5816 times
Tue 21 April 2026 176.42 (2.02%) 175.40 171.41 - 178.19 0.3783 times
Mon 20 April 2026 172.93 (-1.43%) 176.50 171.20 - 177.99 0.4643 times
Fri 17 April 2026 175.43 (-0.4%) 176.11 174.00 - 179.49 0.7398 times

Daily chart BlsE

Weekly price and charts BlsE

Strong weekly Stock price targets for BlsE BLSE are 198.14 and 208.94

Weekly Target 1189.96
Weekly Target 2195.51
Weekly Target 3200.75666666667
Weekly Target 4206.31
Weekly Target 5211.56

Weekly price and volumes for Bls E

Date Closing Open Range Volume
Mon 04 May 2026 201.07 (1.77%) 199.50 195.20 - 206.00 0.1605 times
Thu 30 April 2026 197.57 (11.57%) 180.00 177.02 - 200.98 0.7573 times
Fri 24 April 2026 177.08 (0.94%) 176.50 171.20 - 181.49 0.2323 times
Fri 17 April 2026 175.43 (8.28%) 157.50 157.50 - 179.49 0.7695 times
Fri 10 April 2026 162.01 (0.93%) 158.06 155.31 - 167.77 0.361 times
Thu 02 April 2026 160.52 (1.48%) 157.00 151.25 - 166.70 0.3304 times
Fri 27 March 2026 158.18 (9.58%) 142.18 140.50 - 167.00 1.9239 times
Fri 20 March 2026 144.35 (2.95%) 140.21 138.25 - 148.78 2.3226 times
Fri 13 March 2026 140.21 (6.65%) 129.90 124.30 - 147.90 1.6503 times
Fri 06 March 2026 131.47 (-10.53%) 136.94 130.60 - 151.38 1.4921 times
Fri 27 February 2026 146.94 (-8%) 160.01 145.39 - 166.02 0.3671 times

weekly chart BlsE

Monthly price and charts BlsE

Strong monthly Stock price targets for BlsE BLSE are 198.14 and 208.94

Monthly Target 1189.96
Monthly Target 2195.51
Monthly Target 3200.75666666667
Monthly Target 4206.31
Monthly Target 5211.56

Monthly price and volumes Bls E

Date Closing Open Range Volume
Mon 04 May 2026 201.07 (1.77%) 199.50 195.20 - 206.00 0.0496 times
Thu 30 April 2026 197.57 (23.44%) 163.50 155.31 - 200.98 0.7094 times
Mon 30 March 2026 160.05 (8.92%) 136.94 124.30 - 167.00 2.3302 times
Fri 27 February 2026 146.94 (-9.18%) 164.22 145.39 - 180.56 0.3873 times
Fri 30 January 2026 161.79 (-20.33%) 202.95 158.93 - 204.90 0.4304 times
Wed 31 December 2025 203.07 (-8.59%) 223.78 200.80 - 232.40 0.9248 times
Fri 28 November 2025 222.16 (27.22%) 174.50 174.50 - 228.00 3.7302 times
Fri 31 October 2025 174.63 (-4.68%) 183.20 161.87 - 189.99 0.545 times
Tue 30 September 2025 183.20 (-11.79%) 180.88 180.00 - 206.00 0.2802 times
Mon 16 June 2025 207.68 (-2.37%) 217.40 201.00 - 232.50 0.6128 times
Fri 30 May 2025 212.72 (45.02%) 146.65 135.22 - 228.00 2.0084 times

monthly chart BlsE

DMA SMA EMA moving averages of Bls E BLSE

DMA (daily moving average) of Bls E BLSE

DMA period DMA value
5 day DMA 192.28
12 day DMA 183.05
20 day DMA 174.57
35 day DMA 163.44
50 day DMA 159.89
100 day DMA 173.62
150 day DMA 180.56
200 day DMA 181.43

EMA (exponential moving average) of Bls E BLSE

EMA period EMA current EMA prev EMA prev2
5 day EMA192.5188.22183.55
12 day EMA183.92180.8177.75
20 day EMA177.45174.97172.59
35 day EMA170.2168.38166.66
50 day EMA163.69162.16160.72

SMA (simple moving average) of Bls E BLSE

SMA period SMA current SMA prev SMA prev2
5 day SMA192.28187.49183.63
12 day SMA183.05180.14177.17
20 day SMA174.57172.66170.78
35 day SMA163.44161.37159.48
50 day SMA159.89159.14158.52
100 day SMA173.62173.76173.96
150 day SMA180.56180.53180.53
200 day SMA181.43181.15180.9
Back to top | Use Dark Theme