Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 217.54 and 228.23
| Daily Target 1 | 209.26 |
| Daily Target 2 | 215.13 |
| Daily Target 3 | 219.95333333333 |
| Daily Target 4 | 225.82 |
| Daily Target 5 | 230.64 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 220.99 (3.23%) | 218.00 | 214.09 - 224.78 | 2.1193 times | Wed 10 December 2025 | 214.08 (2.95%) | 207.50 | 205.50 - 216.00 | 1.735 times | Tue 09 December 2025 | 207.94 (-0.96%) | 209.00 | 205.21 - 211.70 | 0.362 times | Mon 08 December 2025 | 209.96 (0.48%) | 211.00 | 206.27 - 215.69 | 0.9106 times | Fri 05 December 2025 | 208.96 (0.77%) | 206.00 | 204.31 - 212.99 | 0.5278 times | Thu 04 December 2025 | 207.36 (-3.4%) | 213.85 | 205.10 - 215.74 | 0.391 times | Wed 03 December 2025 | 214.66 (-1.57%) | 218.00 | 212.75 - 219.60 | 0.3354 times | Tue 02 December 2025 | 218.09 (-3.02%) | 222.60 | 217.10 - 224.17 | 0.5107 times | Mon 01 December 2025 | 224.87 (1.22%) | 223.78 | 221.00 - 232.40 | 2.0431 times | Fri 28 November 2025 | 222.16 (-0.73%) | 225.06 | 221.10 - 227.35 | 1.065 times | Thu 27 November 2025 | 223.79 (0.83%) | 221.70 | 218.62 - 228.00 | 2.3611 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 213.1 and 232.67
| Weekly Target 1 | 197.42 |
| Weekly Target 2 | 209.21 |
| Weekly Target 3 | 216.99333333333 |
| Weekly Target 4 | 228.78 |
| Weekly Target 5 | 236.56 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 220.99 (5.76%) | 211.00 | 205.21 - 224.78 | 0.6965 times | Fri 05 December 2025 | 208.96 (-5.94%) | 223.78 | 204.31 - 232.40 | 0.5173 times | Fri 28 November 2025 | 222.16 (3.78%) | 213.46 | 211.07 - 228.00 | 1.0091 times | Fri 21 November 2025 | 214.07 (1.55%) | 210.80 | 209.30 - 222.50 | 0.9436 times | Fri 14 November 2025 | 210.80 (3.01%) | 202.50 | 193.30 - 214.00 | 1.3101 times | Fri 07 November 2025 | 204.65 (17.19%) | 174.50 | 174.50 - 208.80 | 4.4514 times | Fri 31 October 2025 | 174.63 (1.33%) | 172.00 | 169.00 - 184.09 | 0.1718 times | Fri 24 October 2025 | 172.33 (-1.95%) | 176.00 | 171.26 - 182.50 | 0.0762 times | Fri 17 October 2025 | 175.75 (-4.35%) | 172.41 | 161.87 - 185.00 | 0.7077 times | Fri 10 October 2025 | 183.74 (-1.63%) | 185.85 | 182.00 - 187.74 | 0.1163 times | Fri 03 October 2025 | 186.78 (0.51%) | 187.70 | 182.19 - 195.12 | 0.1457 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 198.61 and 226.7
| Monthly Target 1 | 191.14 |
| Monthly Target 2 | 206.07 |
| Monthly Target 3 | 219.23333333333 |
| Monthly Target 4 | 234.16 |
| Monthly Target 5 | 247.32 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 220.99 (-0.53%) | 223.78 | 204.31 - 232.40 | 0.5656 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.5947 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.5252 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.27 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.5906 times | Fri 30 May 2025 | 212.72 (45.02%) | 146.65 | 135.22 - 228.00 | 1.9354 times | Wed 30 April 2025 | 146.68 (-1.6%) | 148.77 | 131.31 - 161.54 | 0.6254 times | Fri 28 March 2025 | 149.06 (-2.79%) | 153.50 | 145.01 - 169.35 | 0.6721 times | Fri 28 February 2025 | 153.34 (-16.01%) | 183.99 | 151.55 - 192.00 | 0.45 times | Fri 31 January 2025 | 182.56 (-10.79%) | 204.22 | 166.66 - 218.40 | 0.7709 times | Tue 31 December 2024 | 204.65 (-7.59%) | 219.91 | 197.91 - 227.95 | 0.5061 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 212.39 |
| 12 day DMA | 216.23 |
| 20 day DMA | 216.74 |
| 35 day DMA | 204.63 |
| 50 day DMA | 196.9 |
| 100 day DMA | 192.68 |
| 150 day DMA | 180.88 |
| 200 day DMA | 186.04 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.85 | 211.78 | 210.63 |
| 12 day EMA | 214.35 | 213.14 | 212.97 |
| 20 day EMA | 212.36 | 211.45 | 211.17 |
| 35 day EMA | 206.07 | 205.19 | 204.67 |
| 50 day EMA | 197.92 | 196.98 | 196.28 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.39 | 209.66 | 209.78 |
| 12 day SMA | 216.23 | 215.95 | 216.5 |
| 20 day SMA | 216.74 | 216.04 | 215.72 |
| 35 day SMA | 204.63 | 203.34 | 202.27 |
| 50 day SMA | 196.9 | 196.17 | 195.6 |
| 100 day SMA | 192.68 | 191.99 | 191.43 |
| 150 day SMA | 180.88 | 180.61 | 180.4 |
| 200 day SMA | 186.04 | 185.98 | 185.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.