Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 223.89 and 226.27
| Daily Target 1 | 223.47 |
| Daily Target 2 | 224.31 |
| Daily Target 3 | 225.84666666667 |
| Daily Target 4 | 226.69 |
| Daily Target 5 | 228.23 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 225.16 (0.03%) | 227.34 | 225.00 - 227.38 | 0.6529 times | Tue 23 June 2026 | 225.09 (-1.44%) | 228.00 | 225.00 - 230.46 | 0.4997 times | Mon 22 June 2026 | 228.37 (0.59%) | 227.00 | 227.00 - 233.80 | 0.8453 times | Fri 19 June 2026 | 227.03 (0.85%) | 225.10 | 220.10 - 229.37 | 0.7664 times | Thu 18 June 2026 | 225.11 (-1.7%) | 230.50 | 225.00 - 230.51 | 0.5391 times | Wed 17 June 2026 | 229.01 (0.43%) | 228.03 | 227.03 - 237.50 | 1.2329 times | Tue 16 June 2026 | 228.03 (-2.66%) | 236.80 | 226.10 - 236.80 | 1.1843 times | Mon 15 June 2026 | 234.25 (2.56%) | 232.00 | 228.00 - 237.00 | 2.1995 times | Fri 12 June 2026 | 228.40 (1.43%) | 225.19 | 225.02 - 231.29 | 1.1667 times | Thu 11 June 2026 | 225.19 (-0.31%) | 225.01 | 221.97 - 229.00 | 0.9132 times | Wed 10 June 2026 | 225.90 (-2.31%) | 231.23 | 225.00 - 232.70 | 1.304 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 220.68 and 229.48
| Weekly Target 1 | 219.19 |
| Weekly Target 2 | 222.17 |
| Weekly Target 3 | 227.98666666667 |
| Weekly Target 4 | 230.97 |
| Weekly Target 5 | 236.79 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 225.16 (-0.82%) | 227.00 | 225.00 - 233.80 | 0.2452 times | Fri 19 June 2026 | 227.03 (-0.6%) | 232.00 | 220.10 - 237.50 | 0.7268 times | Fri 12 June 2026 | 228.40 (-0.56%) | 228.40 | 221.97 - 236.90 | 0.9937 times | Fri 05 June 2026 | 229.68 (3.48%) | 220.01 | 218.58 - 231.48 | 1.3321 times | Fri 29 May 2026 | 221.96 (6.69%) | 210.80 | 207.66 - 223.30 | 1.6153 times | Fri 22 May 2026 | 208.05 (8.31%) | 192.00 | 186.68 - 214.20 | 1.3416 times | Fri 15 May 2026 | 192.09 (-4.04%) | 198.20 | 185.15 - 202.94 | 0.7255 times | Fri 08 May 2026 | 200.17 (1.32%) | 199.50 | 195.20 - 209.00 | 0.8687 times | Thu 30 April 2026 | 197.57 (11.57%) | 180.00 | 177.02 - 200.98 | 1.6461 times | Fri 24 April 2026 | 177.08 (0.94%) | 176.50 | 171.20 - 181.49 | 0.505 times | Fri 17 April 2026 | 175.43 (8.28%) | 157.50 | 157.50 - 179.49 | 1.6727 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 221.87 and 240.79
| Monthly Target 1 | 208.16 |
| Monthly Target 2 | 216.66 |
| Monthly Target 3 | 227.08 |
| Monthly Target 4 | 235.58 |
| Monthly Target 5 | 246 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 225.16 (1.44%) | 220.01 | 218.58 - 237.50 | 0.4484 times | Fri 29 May 2026 | 221.96 (12.34%) | 199.50 | 185.15 - 223.30 | 0.6188 times | Thu 30 April 2026 | 197.57 (23.44%) | 163.50 | 155.31 - 200.98 | 0.6787 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 2.2292 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.3705 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.4118 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.8847 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.5685 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.5214 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.2681 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.5863 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 226.15 |
| 12 day DMA | 227.73 |
| 20 day DMA | 226.48 |
| 35 day DMA | 215.43 |
| 50 day DMA | 205.27 |
| 100 day DMA | 180.48 |
| 150 day DMA | 187.78 |
| 200 day DMA | 188.01 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.31 | 226.88 | 227.78 |
| 12 day EMA | 226.11 | 226.28 | 226.5 |
| 20 day EMA | 222.93 | 222.7 | 222.45 |
| 35 day EMA | 214.09 | 213.44 | 212.75 |
| 50 day EMA | 203.73 | 202.86 | 201.95 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.15 | 226.92 | 227.51 |
| 12 day SMA | 227.73 | 227.93 | 228.31 |
| 20 day SMA | 226.48 | 226.16 | 225.51 |
| 35 day SMA | 215.43 | 214.67 | 213.98 |
| 50 day SMA | 205.27 | 204 | 202.75 |
| 100 day SMA | 180.48 | 179.87 | 179.27 |
| 150 day SMA | 187.78 | 187.66 | 187.54 |
| 200 day SMA | 188.01 | 187.94 | 187.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.