Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 318.2 and 326.65
| Daily Target 1 | 311.67 |
| Daily Target 2 | 316.28 |
| Daily Target 3 | 320.11666666667 |
| Daily Target 4 | 324.73 |
| Daily Target 5 | 328.57 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 320.90 (-0.06%) | 320.00 | 315.50 - 323.95 | 0.7834 times | Thu 20 August 2026 | 321.10 (2.23%) | 314.00 | 312.80 - 328.10 | 3.0153 times | Wed 19 August 2026 | 314.10 (1.13%) | 309.00 | 308.55 - 317.75 | 0.3797 times | Tue 18 August 2026 | 310.60 (-0.06%) | 310.95 | 310.00 - 313.30 | 0.2391 times | Mon 17 August 2026 | 310.80 (-1.1%) | 316.40 | 308.15 - 316.40 | 0.516 times | Fri 14 August 2026 | 314.25 (-0.33%) | 314.00 | 309.55 - 317.70 | 1.6933 times | Thu 13 August 2026 | 315.30 (-0.43%) | 316.65 | 313.00 - 319.00 | 0.5198 times | Wed 12 August 2026 | 316.65 (-0.31%) | 319.70 | 308.65 - 322.00 | 1.4947 times | Tue 11 August 2026 | 317.65 (1%) | 315.90 | 311.60 - 319.00 | 0.5538 times | Mon 10 August 2026 | 314.50 (1.27%) | 312.65 | 307.30 - 318.50 | 0.8048 times | Fri 07 August 2026 | 310.55 (-2.24%) | 306.45 | 301.80 - 314.50 | 1.6941 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 314.53 and 334.48
| Weekly Target 1 | 299.1 |
| Weekly Target 2 | 310 |
| Weekly Target 3 | 319.05 |
| Weekly Target 4 | 329.95 |
| Weekly Target 5 | 339 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 320.90 (2.12%) | 316.40 | 308.15 - 328.10 | 0.5072 times | Fri 14 August 2026 | 314.25 (1.19%) | 312.65 | 307.30 - 322.00 | 0.5209 times | Fri 07 August 2026 | 310.55 (3.29%) | 306.10 | 290.00 - 324.90 | 0.7919 times | Fri 31 July 2026 | 300.66 (6.5%) | 286.00 | 280.24 - 304.75 | 0.9535 times | Fri 24 July 2026 | 282.32 (2.9%) | 275.00 | 254.05 - 287.70 | 1.5414 times | Fri 17 July 2026 | 274.37 (4.22%) | 263.90 | 259.03 - 278.99 | 1.0079 times | Fri 10 July 2026 | 263.25 (-0.7%) | 269.00 | 257.41 - 285.90 | 1.2686 times | Fri 03 July 2026 | 265.11 (17.69%) | 225.00 | 223.56 - 274.00 | 3.0774 times | Thu 25 June 2026 | 225.26 (-0.78%) | 227.00 | 225.00 - 233.80 | 0.1369 times | Fri 19 June 2026 | 227.03 (-0.6%) | 232.00 | 220.10 - 237.50 | 0.1944 times | Fri 12 June 2026 | 228.40 (-0.56%) | 228.40 | 221.97 - 236.90 | 0.2658 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 305.45 and 343.55
| Monthly Target 1 | 274.9 |
| Monthly Target 2 | 297.9 |
| Monthly Target 3 | 313 |
| Monthly Target 4 | 336 |
| Monthly Target 5 | 351.1 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 320.90 (6.73%) | 306.10 | 290.00 - 328.10 | 0.6533 times | Fri 31 July 2026 | 300.66 (28.9%) | 232.00 | 231.52 - 304.75 | 2.7484 times | Tue 30 June 2026 | 233.25 (5.09%) | 220.01 | 218.58 - 237.50 | 0.4111 times | Fri 29 May 2026 | 221.96 (12.34%) | 199.50 | 185.15 - 223.30 | 0.4369 times | Thu 30 April 2026 | 197.57 (23.44%) | 163.50 | 155.31 - 200.98 | 0.4792 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 1.5741 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.2616 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.2908 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.6247 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 2.5198 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.3682 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 315.5 |
| 12 day DMA | 315.34 |
| 20 day DMA | 308.48 |
| 35 day DMA | 291.23 |
| 50 day DMA | 274.16 |
| 100 day DMA | 233.69 |
| 150 day DMA | 208.37 |
| 200 day DMA | 208.07 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.42 | 315.68 | 312.97 |
| 12 day EMA | 312.89 | 311.44 | 309.69 |
| 20 day EMA | 305.76 | 304.17 | 302.39 |
| 35 day EMA | 291.01 | 289.25 | 287.37 |
| 50 day EMA | 274.52 | 272.63 | 270.65 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.5 | 314.17 | 313.01 |
| 12 day SMA | 315.34 | 315.19 | 313.55 |
| 20 day SMA | 308.48 | 306.55 | 303.67 |
| 35 day SMA | 291.23 | 289.63 | 287.68 |
| 50 day SMA | 274.16 | 272.25 | 270.34 |
| 100 day SMA | 233.69 | 232.1 | 230.51 |
| 150 day SMA | 208.37 | 207.4 | 206.45 |
| 200 day SMA | 208.07 | 207.36 | 206.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.