BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsE

Strong Daily Stock price targets for BlsE BLSE are 229.65 and 239.45

Daily Target 1227.7
Daily Target 2231.6
Daily Target 3237.5
Daily Target 4241.4
Daily Target 5247.3

Daily price and volume Bls E

Date Closing Open Range Volume
Mon 15 July 2024 235.50 (-2.5%) 243.20 233.60 - 243.40 1.3481 times
Fri 12 July 2024 241.55 (1.49%) 240.00 229.10 - 245.00 1.5446 times
Thu 11 July 2024 238.00 (0.25%) 240.00 237.00 - 242.00 0.4491 times
Wed 10 July 2024 237.40 (-0.59%) 244.65 236.60 - 245.75 0.9195 times
Tue 09 July 2024 238.80 (-0.95%) 241.25 235.30 - 249.45 0.9769 times
Mon 08 July 2024 241.10 (-1.81%) 248.95 240.00 - 248.95 0.6079 times
Fri 05 July 2024 245.55 (-1.98%) 250.00 244.75 - 251.45 1.354 times
Thu 04 July 2024 250.50 (-0.65%) 255.25 249.60 - 256.90 0.7435 times
Wed 03 July 2024 252.15 (0.28%) 252.55 250.00 - 254.00 0.7851 times
Tue 02 July 2024 251.45 (-0.87%) 259.10 250.10 - 259.10 1.2714 times
Mon 01 July 2024 253.65 (0.82%) 251.50 251.40 - 259.10 1.2115 times

 Daily chart BlsE

Weekly price and charts BlsE

Strong weekly Stock price targets for BlsE BLSE are 229.65 and 239.45

Weekly Target 1227.7
Weekly Target 2231.6
Weekly Target 3237.5
Weekly Target 4241.4
Weekly Target 5247.3

Weekly price and volumes for Bls E

Date Closing Open Range Volume
Mon 15 July 2024 235.50 (-2.5%) 243.20 233.60 - 243.40 0.303 times
Fri 12 July 2024 241.55 (-1.63%) 248.95 229.10 - 249.45 1.011 times
Fri 05 July 2024 245.55 (-2.4%) 251.50 244.75 - 259.10 1.2061 times
Fri 28 June 2024 251.59 (-6.65%) 269.45 249.00 - 270.37 1.3092 times
Fri 21 June 2024 269.51 (1.88%) 273.50 265.82 - 291.00 1.9572 times
Fri 14 June 2024 264.54 (3.05%) 256.95 254.00 - 272.00 0.7311 times
Fri 07 June 2024 256.70 (4.35%) 280.00 221.25 - 280.00 0.9498 times
Fri 31 May 2024 246.00 (-8.79%) 270.30 243.95 - 273.85 0.8347 times
Fri 24 May 2024 269.70 (-2.83%) 277.00 268.00 - 280.20 0.3382 times
Sat 18 May 2024 277.55 (2.3%) 272.50 259.10 - 289.45 1.3597 times
Fri 10 May 2024 271.30 (-9.54%) 301.90 262.55 - 303.10 1.2137 times

 weekly chart BlsE

Monthly price and charts BlsE

Strong monthly Stock price targets for BlsE BLSE are 217.3 and 247.3

Monthly Target 1211.23
Monthly Target 2223.37
Monthly Target 3241.23333333333
Monthly Target 4253.37
Monthly Target 5271.23

Monthly price and volumes Bls E

Date Closing Open Range Volume
Mon 15 July 2024 235.50 (-6.4%) 251.50 229.10 - 259.10 0.1562 times
Fri 28 June 2024 251.59 (2.27%) 280.00 221.25 - 291.00 0.3067 times
Fri 31 May 2024 246.00 (-18.69%) 303.00 243.95 - 312.00 0.2684 times
Tue 30 April 2024 302.55 (-2.4%) 316.50 291.00 - 343.30 0.3732 times
Thu 28 March 2024 310.00 (-16.11%) 374.80 266.70 - 388.60 1.2175 times
Thu 29 February 2024 369.55 (0%) 305.00 300.00 - 423.70 3.678 times
Mon 15 July 2024 (0%) - 0 times

 monthly chart BlsE

DMA SMA EMA moving averages of Bls E BLSE

DMA (daily moving average) of Bls E BLSE

DMA period DMA value
5 day DMA 238.25
12 day DMA 244.77
20 day DMA 253.8
35 day DMA 254.1
50 day DMA 260.76
100 day DMA 295.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Bls E BLSE

EMA period EMA current EMA prev EMA prev2
5 day EMA239.16240.99240.71
12 day EMA244.46246.09246.92
20 day EMA249.15250.59251.54
35 day EMA256.38257.61258.56
50 day EMA261.95263.03263.91

SMA (simple moving average) of Bls E BLSE

SMA period SMA current SMA prev SMA prev2
5 day SMA238.25239.37240.17
12 day SMA244.77246.24247.44
20 day SMA253.8255.25256.61
35 day SMA254.1255.08256.03
50 day SMA260.76262.05263.33
100 day SMA295.29296.57297.36
150 day SMA
200 day SMA
Back to top | Use Dark Theme