BlueChip BLUECHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip BLUECHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets BlueChip

Strong Daily Stock price targets for BlueChip BLUECHIP are 2.51 and 2.51

Daily Target 12.51
Daily Target 22.51
Daily Target 32.51
Daily Target 42.51
Daily Target 52.51

Daily price and volume Blue Chip

Date Closing Open Range Volume
Fri 13 February 2026 2.51 (1.62%) 2.51 2.51 - 2.51 0.387 times
Thu 12 February 2026 2.47 (1.65%) 2.47 2.47 - 2.47 0.455 times
Wed 11 February 2026 2.43 (1.67%) 2.43 2.43 - 2.43 0.9835 times
Tue 10 February 2026 2.39 (1.7%) 2.39 2.39 - 2.39 2.896 times
Mon 09 February 2026 2.35 (-61.97%) 2.35 2.35 - 2.35 2.3688 times
Tue 06 May 2025 6.18 (-2.06%) 6.31 6.18 - 6.31 1.3734 times
Mon 05 May 2025 6.31 (951.67%) 6.32 6.31 - 6.55 1.0742 times
Thu 22 June 2023 0.60 (9.09%) 0.60 0.60 - 0.60 0.168 times
Wed 21 June 2023 0.55 (10%) 0.55 0.55 - 0.55 0.2377 times
Tue 20 June 2023 0.50 (25%) 0.50 0.50 - 0.50 0.0565 times
Fri 16 April 2021 0.40 (14.29%) 0.40 0.40 - 0.40 0.5952 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip BLUECHIP are 2.43 and 2.59

Weekly Target 12.3
Weekly Target 22.4
Weekly Target 32.4566666666667
Weekly Target 42.56
Weekly Target 52.62

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Fri 13 February 2026 2.51 (-59.39%) 2.35 2.35 - 2.51 4.6334 times
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 1.5994 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.3021 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 0.9567 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.1421 times
Fri 27 April 2018 0.25 (0%) 0.25 0.25 - 0.30 0.7168 times
Fri 20 April 2018 0.25 (150%) 0.10 0.10 - 0.25 0.9967 times
Fri 13 April 2018 0.10 (100%) 0.05 0.05 - 0.10 0.3842 times
Fri 06 April 2018 0.05 (0%) 0.05 0.05 - 0.05 0.0844 times
Wed 28 March 2018 0.05 (0%) 0.05 0.05 - 0.05 0.1842 times
Fri 23 March 2018 0.05 (-66.67%) 0.10 0.05 - 0.10 0.2208 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip BLUECHIP are 2.43 and 2.59

Monthly Target 12.3
Monthly Target 22.4
Monthly Target 32.4566666666667
Monthly Target 42.56
Monthly Target 52.62

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Fri 13 February 2026 2.51 (-59.39%) 2.35 2.35 - 2.51 4.3635 times
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 1.5063 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.2845 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 0.901 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.0957 times
Tue 22 May 2018 0.25 (0%) 0.25 0.25 - 0.25 0.0017 times
Mon 30 April 2018 0.25 (400%) 0.05 0.05 - 0.30 2.0914 times
Wed 28 March 2018 0.05 (-75%) 0.15 0.05 - 0.15 0.4333 times
Thu 15 February 2018 0.20 (0%) 0.20 0.20 - 0.20 0.1021 times
Wed 31 January 2018 0.20 (0%) 0.20 0.20 - 0.20 0.2206 times
Mon 04 September 2017 0.20 (0%) 0.20 0.20 - 0.20 0.0173 times

monthly chart BlueChip

DMA SMA EMA moving averages of Blue Chip BLUECHIP

DMA (daily moving average) of Blue Chip BLUECHIP

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.25
20 day DMA 1.45
35 day DMA 0.89
50 day DMA 0.66
100 day DMA 0.48
150 day DMA 0.47
200 day DMA 0.46

EMA (exponential moving average) of Blue Chip BLUECHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.682.78
12 day EMA2.262.222.18
20 day EMA1.81.731.65
35 day EMA1.291.221.15
50 day EMA0.790.720.65

SMA (simple moving average) of Blue Chip BLUECHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.433.163.93
12 day SMA2.252.071.88
20 day SMA1.451.341.23
35 day SMA0.890.820.75
50 day SMA0.660.610.57
100 day SMA0.480.460.44
150 day SMA0.470.450.44
200 day SMA0.460.450.44
Back to top | Use Dark Theme