BlueChip BLUECHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip BLUECHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets BlueChip

Strong Daily Stock price targets for BlueChip BLUECHIP are 1.69 and 1.69

Daily Target 11.69
Daily Target 21.69
Daily Target 31.69
Daily Target 41.69
Daily Target 51.69

Daily price and volume Blue Chip

Date Closing Open Range Volume
Mon 10 August 2026 1.69 (-32.13%) 1.69 1.69 - 1.69 3.699 times
Fri 05 June 2026 2.49 (1.63%) 2.49 2.49 - 2.49 0.6596 times
Thu 04 June 2026 2.45 (1.66%) 2.45 2.45 - 2.45 0.2315 times
Wed 03 June 2026 2.41 (1.69%) 2.41 2.41 - 2.41 0.615 times
Tue 02 June 2026 2.37 (1.72%) 2.37 2.37 - 2.37 0.4651 times
Mon 01 June 2026 2.33 (1.75%) 2.33 2.33 - 2.33 1.0013 times
Fri 29 May 2026 2.29 (1.78%) 2.29 2.29 - 2.29 0.3808 times
Wed 27 May 2026 2.25 (1.81%) 2.25 2.25 - 2.25 0.1312 times
Tue 26 May 2026 2.21 (1.84%) 2.21 2.21 - 2.21 2.2161 times
Mon 25 May 2026 2.17 (1.88%) 2.17 2.17 - 2.17 0.6003 times
Fri 22 May 2026 2.13 (1.91%) 2.13 2.13 - 2.13 0.5008 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip BLUECHIP are 1.69 and 1.69

Weekly Target 11.69
Weekly Target 21.69
Weekly Target 31.69
Weekly Target 41.69
Weekly Target 51.69

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Mon 10 August 2026 1.69 (-32.13%) 1.69 1.69 - 1.69 0.5619 times
Fri 05 June 2026 2.49 (8.73%) 2.33 2.33 - 2.49 0.4515 times
Fri 29 May 2026 2.29 (7.51%) 2.17 2.17 - 2.29 0.5056 times
Fri 22 May 2026 2.13 (9.23%) 1.98 1.98 - 2.13 1.2302 times
Fri 15 May 2026 1.95 (-29.35%) 1.83 1.83 - 1.95 2.0445 times
Fri 20 February 2026 2.76 (9.96%) 2.56 2.56 - 2.76 0.7695 times
Fri 13 February 2026 2.51 (-59.39%) 2.35 2.35 - 2.51 2.744 times
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 0.9472 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.1789 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 0.5666 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.0841 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip BLUECHIP are 1.69 and 1.69

Monthly Target 11.69
Monthly Target 21.69
Monthly Target 31.69
Monthly Target 41.69
Monthly Target 51.69

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Mon 10 August 2026 1.69 (-32.13%) 1.69 1.69 - 1.69 0.4939 times
Fri 05 June 2026 2.49 (8.73%) 2.33 2.33 - 2.49 0.3969 times
Fri 29 May 2026 2.29 (-17.03%) 1.83 1.83 - 2.29 3.3229 times
Fri 20 February 2026 2.76 (-55.34%) 2.35 2.35 - 2.76 3.0884 times
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 0.8326 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.1573 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 0.498 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.0529 times
Tue 22 May 2018 0.25 (0%) 0.25 0.25 - 0.25 0.001 times
Mon 30 April 2018 0.25 (400%) 0.05 0.05 - 0.30 1.156 times
Wed 28 March 2018 0.05 (-75%) 0.15 0.05 - 0.15 0.2395 times

monthly chart BlueChip

DMA SMA EMA moving averages of Blue Chip BLUECHIP

DMA (daily moving average) of Blue Chip BLUECHIP

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.24
20 day DMA 2.12
35 day DMA 2.34
50 day DMA 1.72
100 day DMA 0.96
150 day DMA 0.77
200 day DMA 0.69

EMA (exponential moving average) of Blue Chip BLUECHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.422.38
12 day EMA2.212.312.28
20 day EMA2.182.232.2
35 day EMA1.891.91.86
50 day EMA1.631.631.59

SMA (simple moving average) of Blue Chip BLUECHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.412.37
12 day SMA2.242.272.23
20 day SMA2.122.172.18
35 day SMA2.342.32.24
50 day SMA1.721.691.64
100 day SMA0.960.950.92
150 day SMA0.770.760.74
200 day SMA0.690.680.67
Back to top | Use Dark Theme