BlueChip BLUECHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip BLUECHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets BlueChip

Strong Daily Stock price targets for BlueChip BLUECHIP are 2.49 and 2.49

Daily Target 12.49
Daily Target 22.49
Daily Target 32.49
Daily Target 42.49
Daily Target 52.49

Daily price and volume Blue Chip

Date Closing Open Range Volume
Fri 05 June 2026 2.49 (1.63%) 2.49 2.49 - 2.49 0.9698 times
Thu 04 June 2026 2.45 (1.66%) 2.45 2.45 - 2.45 0.3404 times
Wed 03 June 2026 2.41 (1.69%) 2.41 2.41 - 2.41 0.9042 times
Tue 02 June 2026 2.37 (1.72%) 2.37 2.37 - 2.37 0.6838 times
Mon 01 June 2026 2.33 (1.75%) 2.33 2.33 - 2.33 1.4722 times
Fri 29 May 2026 2.29 (1.78%) 2.29 2.29 - 2.29 0.5599 times
Wed 27 May 2026 2.25 (1.81%) 2.25 2.25 - 2.25 0.1929 times
Tue 26 May 2026 2.21 (1.84%) 2.21 2.21 - 2.21 3.2581 times
Mon 25 May 2026 2.17 (1.88%) 2.17 2.17 - 2.17 0.8826 times
Fri 22 May 2026 2.13 (1.91%) 2.13 2.13 - 2.13 0.7363 times
Thu 21 May 2026 2.09 (1.95%) 2.09 2.09 - 2.09 2.6303 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip BLUECHIP are 2.41 and 2.57

Weekly Target 12.28
Weekly Target 22.38
Weekly Target 32.4366666666667
Weekly Target 42.54
Weekly Target 52.6

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Fri 05 June 2026 2.49 (8.73%) 2.33 2.33 - 2.49 0.4742 times
Fri 29 May 2026 2.29 (7.51%) 2.17 2.17 - 2.29 0.531 times
Fri 22 May 2026 2.13 (9.23%) 1.98 1.98 - 2.13 1.2919 times
Fri 15 May 2026 1.95 (-29.35%) 1.83 1.83 - 1.95 2.1471 times
Fri 20 February 2026 2.76 (9.96%) 2.56 2.56 - 2.76 0.8081 times
Fri 13 February 2026 2.51 (-59.39%) 2.35 2.35 - 2.51 2.8817 times
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 0.9948 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.1879 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 0.595 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.0884 times
Fri 27 April 2018 0.25 (0%) 0.25 0.25 - 0.30 0.4458 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip BLUECHIP are 2.41 and 2.57

Monthly Target 12.28
Monthly Target 22.38
Monthly Target 32.4366666666667
Monthly Target 42.54
Monthly Target 52.6

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Fri 05 June 2026 2.49 (8.73%) 2.33 2.33 - 2.49 0.4073 times
Fri 29 May 2026 2.29 (-17.03%) 1.83 1.83 - 2.29 3.4096 times
Fri 20 February 2026 2.76 (-55.34%) 2.35 2.35 - 2.76 3.1691 times
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 0.8544 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.1614 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 0.511 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.0543 times
Tue 22 May 2018 0.25 (0%) 0.25 0.25 - 0.25 0.001 times
Mon 30 April 2018 0.25 (400%) 0.05 0.05 - 0.30 1.1862 times
Wed 28 March 2018 0.05 (-75%) 0.15 0.05 - 0.15 0.2458 times
Thu 15 February 2018 0.20 (0%) 0.20 0.20 - 0.20 0.0579 times

monthly chart BlueChip

DMA SMA EMA moving averages of Blue Chip BLUECHIP

DMA (daily moving average) of Blue Chip BLUECHIP

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.27
20 day DMA 2.17
35 day DMA 2.3
50 day DMA 1.69
100 day DMA 0.95
150 day DMA 0.76
200 day DMA 0.68

EMA (exponential moving average) of Blue Chip BLUECHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.382.34
12 day EMA2.312.282.25
20 day EMA2.232.22.17
35 day EMA1.91.861.82
50 day EMA1.631.591.55

SMA (simple moving average) of Blue Chip BLUECHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.372.33
12 day SMA2.272.232.19
20 day SMA2.172.182.19
35 day SMA2.32.242.18
50 day SMA1.691.641.59
100 day SMA0.950.920.9
150 day SMA0.760.740.73
200 day SMA0.680.670.66
Back to top | Use Dark Theme