Login or Join
HomepageBlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BlueCoast
Strong Daily Stock price targets for BlueCoast BLUECOAST are 28.24 and 30.54
| Daily Target 1 | 27.56 |
| Daily Target 2 | 28.91 |
| Daily Target 3 | 29.86 |
| Daily Target 4 | 31.21 |
| Daily Target 5 | 32.16 |
Daily price and volume Blue Coast
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.26 (3.1%) | 30.81 | 28.51 - 30.81 | 1.076 times | Tue 13 January 2026 | 29.35 (-4.65%) | 30.78 | 29.25 - 31.38 | 1.7909 times | Mon 12 January 2026 | 30.78 (-4.97%) | 33.19 | 30.78 - 33.19 | 2.2748 times | Fri 09 January 2026 | 32.39 (-0.83%) | 32.93 | 31.03 - 32.93 | 2.2603 times | Thu 08 January 2026 | 32.66 (-4.11%) | 33.50 | 32.36 - 33.50 | 0.6694 times | Wed 07 January 2026 | 34.06 (3.24%) | 34.59 | 32.01 - 34.59 | 0.4061 times | Tue 06 January 2026 | 32.99 (-1.58%) | 34.80 | 32.01 - 34.80 | 0.8279 times | Mon 05 January 2026 | 33.52 (113.64%) | 34.01 | 33.34 - 36.50 | 0.4496 times | Mon 30 December 2024 | 15.69 (4.95%) | 15.69 | 15.69 - 15.69 | 0.1335 times | Fri 27 December 2024 | 14.95 (4.99%) | 14.95 | 14.95 - 14.95 | 0.1115 times | Thu 26 December 2024 | 14.24 (4.94%) | 14.24 | 14.24 - 14.24 | 0.1132 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST are 27.05 and 31.73
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 28.12 |
| Weekly Target 3 | 30.653333333333 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Blue Coast
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.26 (-6.58%) | 33.19 | 28.51 - 33.19 | 2.9601 times | Fri 09 January 2026 | 32.39 (106.44%) | 34.01 | 31.03 - 36.50 | 2.656 times | Mon 30 December 2024 | 15.69 (4.95%) | 15.69 | 15.69 - 15.69 | 0.0769 times | Fri 27 December 2024 | 14.95 (21.35%) | 12.93 | 12.93 - 14.95 | 0.3108 times | Thu 19 December 2024 | 12.32 (15.57%) | 11.19 | 11.19 - 12.32 | 0.5593 times | Fri 13 December 2024 | 10.66 (17.79%) | 10.16 | 10.16 - 10.66 | 0.0436 times | Wed 14 February 2024 | 9.05 (17.53%) | 8.25 | 8.25 - 9.05 | 0.62 times | Thu 19 October 2023 | 7.70 (20.31%) | 6.40 | 6.40 - 7.70 | 0.9891 times | Fri 13 October 2023 | 6.40 (-11.11%) | 5.90 | 5.40 - 6.40 | 1.4453 times | Mon 26 June 2023 | 7.20 (4.35%) | 7.20 | 7.20 - 7.20 | 0.3391 times | Fri 23 June 2023 | 6.90 (6.15%) | 6.65 | 5.95 - 6.90 | 1.6136 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST are 25.39 and 33.38
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 27.01 |
| Monthly Target 3 | 31.756666666667 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.26 (92.86%) | 34.01 | 28.51 - 36.50 | 1.8985 times | Mon 30 December 2024 | 15.69 (73.37%) | 10.16 | 10.16 - 15.69 | 0.3349 times | Wed 14 February 2024 | 9.05 (17.53%) | 8.25 | 8.25 - 9.05 | 0.2096 times | Thu 19 October 2023 | 7.70 (6.94%) | 5.90 | 5.40 - 7.70 | 0.8229 times | Mon 26 June 2023 | 7.20 (12.5%) | 5.70 | 5.60 - 7.20 | 1.9694 times | Mon 28 March 2022 | 6.40 (-4.48%) | 4.60 | 4.55 - 6.40 | 0.3441 times | Tue 23 November 2021 | 6.70 (8.94%) | 5.65 | 5.65 - 6.75 | 1.2202 times | Fri 23 July 2021 | 6.15 (9.82%) | 4.75 | 4.75 - 6.15 | 0.3146 times | Tue 23 February 2021 | 5.60 (10.89%) | 3.85 | 3.55 - 5.60 | 2.3957 times | Tue 24 November 2020 | 5.05 (7.45%) | 3.60 | 3.60 - 5.05 | 0.4901 times | Wed 24 June 2020 | 4.70 (2.17%) | 2.80 | 2.80 - 4.70 | 0.8803 times |
Indicator Analysis of BlueCoast
Please login to view indicator analysis. or View indicator analysis of BlueCoast BLUECOAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Coast BLUECOAST
DMA (daily moving average) of Blue Coast BLUECOAST
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 26.21 |
| 20 day DMA | 20.06 |
| 35 day DMA | 14.31 |
| 50 day DMA | 11.78 |
| 100 day DMA | 8.2 |
| 150 day DMA | 7.41 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Blue Coast BLUECOAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.16 | 30.56 |
| 12 day EMA | 26.46 | 25.77 | 25.12 |
| 20 day EMA | 22.39 | 21.56 | 20.74 |
| 35 day EMA | 17.59 | 16.84 | 16.1 |
| 50 day EMA | 13.2 | 12.5 | 11.81 |
SMA (simple moving average) of Blue Coast BLUECOAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 31.85 | 32.58 |
| 12 day SMA | 26.21 | 24.76 | 23.34 |
| 20 day SMA | 20.06 | 18.96 | 17.88 |
| 35 day SMA | 14.31 | 13.62 | 12.97 |
| 50 day SMA | 11.78 | 11.29 | 10.82 |
| 100 day SMA | 8.2 | 7.94 | 7.69 |
| 150 day SMA | 7.41 | 7.3 | 7.2 |
| 200 day SMA | 15.87 | 16.07 | 16.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.