Login or Join
HomepageBlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BlueCoast
Strong Daily Stock price targets for BlueCoast BLUECOAST are 21.55 and 23.22
| Daily Target 1 | 21.25 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 22.916666666667 |
| Daily Target 4 | 23.51 |
| Daily Target 5 | 24.59 |
Daily price and volume Blue Coast
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 22.44 (-25.7%) | 23.49 | 22.32 - 23.99 | 0.0965 times | Wed 29 April 2026 | 30.20 (-2.36%) | 30.11 | 29.55 - 31.66 | 0.6064 times | Tue 28 April 2026 | 30.93 (-1.21%) | 31.80 | 30.51 - 31.80 | 0.9323 times | Mon 27 April 2026 | 31.31 (5.88%) | 32.30 | 29.72 - 32.30 | 1.2409 times | Fri 24 April 2026 | 29.57 (2.25%) | 31.81 | 28.26 - 31.81 | 1.2159 times | Thu 23 April 2026 | 28.92 (1.47%) | 28.56 | 27.52 - 28.99 | 0.7298 times | Wed 22 April 2026 | 28.50 (4.2%) | 29.99 | 27.01 - 30.08 | 1.9124 times | Tue 21 April 2026 | 27.35 (6.34%) | 28.00 | 25.20 - 28.00 | 1.0316 times | Mon 20 April 2026 | 25.72 (1.34%) | 25.38 | 23.50 - 25.99 | 0.9171 times | Fri 17 April 2026 | 25.38 (2.96%) | 24.65 | 22.57 - 25.59 | 1.317 times | Thu 16 April 2026 | 24.65 (-0.52%) | 24.58 | 23.29 - 24.66 | 0.2684 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST are 21.55 and 23.22
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 22.916666666667 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Blue Coast
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 22.44 (-25.7%) | 23.49 | 22.32 - 23.99 | 0.0419 times | Wed 29 April 2026 | 30.20 (2.13%) | 32.30 | 29.55 - 32.30 | 1.2061 times | Fri 24 April 2026 | 29.57 (16.51%) | 25.38 | 23.50 - 31.81 | 2.5196 times | Fri 17 April 2026 | 25.38 (7.09%) | 22.25 | 22.20 - 25.98 | 1.061 times | Fri 10 April 2026 | 23.70 (15.33%) | 21.00 | 20.00 - 23.92 | 0.7009 times | Thu 02 April 2026 | 20.55 (6.26%) | 19.99 | 18.57 - 20.77 | 0.4841 times | Fri 27 March 2026 | 19.34 (-3.35%) | 20.01 | 18.84 - 21.75 | 0.899 times | Fri 20 March 2026 | 20.01 (-2.1%) | 20.95 | 19.00 - 20.95 | 0.5206 times | Fri 13 March 2026 | 20.44 (-2.34%) | 21.44 | 19.85 - 22.03 | 0.9303 times | Fri 06 March 2026 | 20.93 (-1.88%) | 22.30 | 19.20 - 22.30 | 1.6366 times | Fri 27 February 2026 | 21.33 (-13.47%) | 25.55 | 21.20 - 25.55 | 2.8671 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST are 21.55 and 23.22
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 22.916666666667 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 22.44 (-25.7%) | 23.49 | 22.32 - 23.99 | 0.0163 times | Wed 29 April 2026 | 30.20 (52.22%) | 20.24 | 19.11 - 32.30 | 2.2693 times | Mon 30 March 2026 | 19.84 (-6.99%) | 22.30 | 18.57 - 22.30 | 1.6004 times | Fri 27 February 2026 | 21.33 (-19.84%) | 26.78 | 21.20 - 27.99 | 2.4905 times | Fri 30 January 2026 | 26.61 (69.6%) | 34.01 | 25.00 - 36.50 | 1.8074 times | Mon 30 December 2024 | 15.69 (73.37%) | 10.16 | 10.16 - 15.69 | 0.1652 times | Wed 14 February 2024 | 9.05 (17.53%) | 8.25 | 8.25 - 9.05 | 0.1034 times | Thu 19 October 2023 | 7.70 (6.94%) | 5.90 | 5.40 - 7.70 | 0.406 times | Mon 26 June 2023 | 7.20 (12.5%) | 5.70 | 5.60 - 7.20 | 0.9717 times | Mon 28 March 2022 | 6.40 (-4.48%) | 4.60 | 4.55 - 6.40 | 0.1698 times | Tue 23 November 2021 | 6.70 (8.94%) | 5.65 | 5.65 - 6.75 | 0.602 times |
Indicator Analysis of BlueCoast
Please login to view indicator analysis. or View indicator analysis of BlueCoast BLUECOAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Coast BLUECOAST
DMA (daily moving average) of Blue Coast BLUECOAST
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 27.48 |
| 20 day DMA | 25.28 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.07 |
| 100 day DMA | 21.63 |
| 150 day DMA | 16.25 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Blue Coast BLUECOAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.42 | 29.91 | 29.76 |
| 12 day EMA | 27.08 | 27.92 | 27.5 |
| 20 day EMA | 25.95 | 26.32 | 25.91 |
| 35 day EMA | 24.9 | 25.04 | 24.74 |
| 50 day EMA | 23.83 | 23.89 | 23.63 |
SMA (simple moving average) of Blue Coast BLUECOAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 30.19 | 29.85 |
| 12 day SMA | 27.48 | 27.66 | 27.12 |
| 20 day SMA | 25.28 | 25.15 | 24.6 |
| 35 day SMA | 23.11 | 23.06 | 22.79 |
| 50 day SMA | 23.07 | 23.13 | 23.04 |
| 100 day SMA | 21.63 | 21.47 | 21.24 |
| 150 day SMA | 16.25 | 16.13 | 15.96 |
| 200 day SMA | 13.15 | 13.07 | 12.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.