Login or Join
HomepageBlueCoast BLUECOAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueCoast
Strong Daily Stock price targets for BlueCoast BLUECOAST_BE are 28.34 and 30.75
| Daily Target 1 | 27.93 |
| Daily Target 2 | 28.74 |
| Daily Target 3 | 30.343333333333 |
| Daily Target 4 | 31.15 |
| Daily Target 5 | 32.75 |
Daily price and volume Blue Coast
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.54 (-4.99%) | 30.99 | 29.54 - 31.95 | 0.9977 times | Thu 30 April 2026 | 31.09 (-11.4%) | 28.71 | 28.69 - 31.20 | 0.4816 times | Fri 02 January 2026 | 35.09 (4.19%) | 34.39 | 33.68 - 35.28 | 0.3815 times | Thu 01 January 2026 | 33.68 (0.21%) | 32.95 | 32.50 - 34.66 | 1.705 times | Wed 31 December 2025 | 33.61 (1.42%) | 33.14 | 31.81 - 33.99 | 1.9296 times | Tue 30 December 2025 | 33.14 (-4.08%) | 34.55 | 32.83 - 35.99 | 1.5061 times | Mon 29 December 2025 | 34.55 (-4.11%) | 36.92 | 34.50 - 37.76 | 0.6388 times | Fri 26 December 2025 | 36.03 (-1.29%) | 36.50 | 35.26 - 36.50 | 0.4813 times | Wed 24 December 2025 | 36.50 (2.38%) | 37.42 | 34.80 - 37.43 | 1.1765 times | Tue 23 December 2025 | 35.65 (0.93%) | 36.99 | 34.41 - 36.99 | 0.702 times | Mon 22 December 2025 | 35.32 (4.56%) | 33.73 | 32.55 - 35.46 | 1.9465 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST_BE are 28.34 and 30.75
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 28.74 |
| Weekly Target 3 | 30.343333333333 |
| Weekly Target 4 | 31.15 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Blue Coast
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.54 (-4.99%) | 30.99 | 29.54 - 31.95 | 0.1542 times | Thu 30 April 2026 | 31.09 (-11.4%) | 28.71 | 28.69 - 31.20 | 0.0745 times | Fri 02 January 2026 | 35.09 (-2.61%) | 36.92 | 31.81 - 37.76 | 0.9525 times | Fri 26 December 2025 | 36.03 (6.66%) | 33.73 | 32.55 - 37.43 | 0.6658 times | Fri 19 December 2025 | 33.78 (-3.13%) | 35.74 | 33.59 - 37.25 | 0.6086 times | Fri 12 December 2025 | 34.87 (-11.9%) | 39.59 | 33.36 - 41.51 | 1.3449 times | Fri 05 December 2025 | 39.58 (1.12%) | 39.29 | 36.70 - 41.39 | 0.8949 times | Fri 28 November 2025 | 39.14 (-10.76%) | 42.76 | 37.50 - 44.30 | 1.6465 times | Fri 21 November 2025 | 43.86 (-9.7%) | 47.01 | 43.14 - 49.89 | 2.2022 times | Fri 14 November 2025 | 48.57 (-1.8%) | 51.00 | 47.04 - 51.00 | 1.4559 times | Fri 07 November 2025 | 49.46 (3.43%) | 47.90 | 47.00 - 52.40 | 1.1131 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST_BE are 28.34 and 30.75
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 28.74 |
| Monthly Target 3 | 30.343333333333 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.54 (-4.99%) | 30.99 | 29.54 - 31.95 | 0.0292 times | Thu 30 April 2026 | 31.09 (-11.4%) | 28.71 | 28.69 - 31.20 | 0.0141 times | Fri 02 January 2026 | 35.09 (4.4%) | 32.95 | 32.50 - 35.28 | 0.061 times | Wed 31 December 2025 | 33.61 (-14.13%) | 39.29 | 31.81 - 41.51 | 0.7842 times | Fri 28 November 2025 | 39.14 (-18.15%) | 47.90 | 37.50 - 52.40 | 1.2145 times | Fri 31 October 2025 | 47.82 (-24.85%) | 66.00 | 46.11 - 66.81 | 2.6535 times | Tue 30 September 2025 | 63.63 (6.46%) | 56.78 | 49.00 - 71.47 | 3.2486 times | Fri 29 August 2025 | 59.77 (24.29%) | 50.49 | 50.49 - 86.31 | 1.5337 times | Thu 31 July 2025 | 48.09 (70.35%) | 27.66 | 25.51 - 48.09 | 0.1749 times | Mon 30 June 2025 | 28.23 (8.2%) | 27.39 | 25.01 - 34.05 | 0.2862 times | Fri 30 May 2025 | 26.09 (-10.44%) | 29.13 | 23.53 - 29.13 | 0.1387 times |
Indicator Analysis of BlueCoast
Please login to view indicator analysis. or View indicator analysis of BlueCoast BLUECOAST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Coast BLUECOAST_BE
DMA (daily moving average) of Blue Coast BLUECOAST_BE
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 34 |
| 20 day DMA | 34.81 |
| 35 day DMA | 37.63 |
| 50 day DMA | 41.03 |
| 100 day DMA | 51.13 |
| 150 day DMA | 45.93 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Blue Coast BLUECOAST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 33.31 | 34.42 |
| 12 day EMA | 33.68 | 34.43 | 35.04 |
| 20 day EMA | 35.1 | 35.69 | 36.17 |
| 35 day EMA | 38.05 | 38.55 | 38.99 |
| 50 day EMA | 41.03 | 41.5 | 41.92 |
SMA (simple moving average) of Blue Coast BLUECOAST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 33.32 | 34.01 |
| 12 day SMA | 34 | 34.48 | 34.83 |
| 20 day SMA | 34.81 | 35.25 | 35.68 |
| 35 day SMA | 37.63 | 38.16 | 38.66 |
| 50 day SMA | 41.03 | 41.44 | 41.83 |
| 100 day SMA | 51.13 | 51.52 | 51.85 |
| 150 day SMA | 45.93 | 45.91 | 45.87 |
| 200 day SMA | 42.23 | 42.32 | 42.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.