Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 4795.7 and 4923.7
| Daily Target 1 | 4692.1 |
| Daily Target 2 | 4771.3 |
| Daily Target 3 | 4820.1 |
| Daily Target 4 | 4899.3 |
| Daily Target 5 | 4948.1 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4850.50 (0.14%) | 4808.50 | 4740.90 - 4868.90 | 1.3129 times | Tue 15 September 2026 | 4843.50 (0.26%) | 4842.00 | 4791.00 - 4889.40 | 1.0275 times | Fri 11 September 2026 | 4830.90 (-1.06%) | 4850.00 | 4812.20 - 4858.20 | 0.4835 times | Thu 10 September 2026 | 4882.60 (-0.93%) | 4910.00 | 4868.00 - 4925.80 | 0.6996 times | Wed 09 September 2026 | 4928.40 (-1.18%) | 4962.30 | 4920.00 - 4975.60 | 0.6913 times | Tue 08 September 2026 | 4987.20 (-0.03%) | 4988.80 | 4921.00 - 4996.00 | 0.8874 times | Mon 07 September 2026 | 4988.80 (-0.06%) | 4991.70 | 4953.00 - 4996.60 | 0.5746 times | Fri 04 September 2026 | 4991.70 (-0.74%) | 5034.00 | 4968.10 - 5048.90 | 0.7554 times | Thu 03 September 2026 | 5028.80 (0.23%) | 5008.50 | 4981.10 - 5049.60 | 0.523 times | Wed 02 September 2026 | 5017.50 (-1.71%) | 5061.00 | 4991.00 - 5133.90 | 3.0447 times | Tue 01 September 2026 | 5105.00 (3.68%) | 4920.50 | 4902.50 - 5159.50 | 3.8537 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 4795.7 and 4944.2
| Weekly Target 1 | 4678.43 |
| Weekly Target 2 | 4764.47 |
| Weekly Target 3 | 4826.9333333333 |
| Weekly Target 4 | 4912.97 |
| Weekly Target 5 | 4975.43 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4850.50 (0.41%) | 4842.00 | 4740.90 - 4889.40 | 0.1485 times | Fri 11 September 2026 | 4830.90 (-3.22%) | 4991.70 | 4812.20 - 4996.60 | 0.2117 times | Fri 04 September 2026 | 4991.70 (0.04%) | 4992.00 | 4902.50 - 5159.50 | 0.5934 times | Fri 28 August 2026 | 4989.50 (-1.84%) | 5083.00 | 4969.00 - 5125.50 | 0.2864 times | Fri 21 August 2026 | 5083.00 (-1.13%) | 5141.00 | 5020.00 - 5148.50 | 0.2153 times | Fri 14 August 2026 | 5141.00 (1.01%) | 5093.00 | 5047.50 - 5280.00 | 0.5574 times | Fri 07 August 2026 | 5089.50 (-1.37%) | 5560.00 | 5013.50 - 5745.00 | 6.3206 times | Fri 31 July 2026 | 5160.30 (5.07%) | 4935.80 | 4922.90 - 5277.00 | 0.9921 times | Fri 24 July 2026 | 4911.50 (-0.3%) | 4926.40 | 4716.10 - 4975.00 | 0.4765 times | Fri 17 July 2026 | 4926.40 (0.16%) | 4896.80 | 4851.00 - 5050.00 | 0.1982 times | Fri 10 July 2026 | 4918.40 (1.37%) | 4860.00 | 4760.00 - 5035.20 | 0.3194 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4586.4 and 5005
| Monthly Target 1 | 4498.37 |
| Monthly Target 2 | 4674.43 |
| Monthly Target 3 | 4916.9666666667 |
| Monthly Target 4 | 5093.03 |
| Monthly Target 5 | 5335.57 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4850.50 (-1.49%) | 4920.50 | 4740.90 - 5159.50 | 0.249 times | Mon 31 August 2026 | 4924.00 (-4.58%) | 5560.00 | 4910.50 - 5745.00 | 2.1117 times | Fri 31 July 2026 | 5160.30 (6.07%) | 4860.10 | 4716.10 - 5277.00 | 0.6194 times | Tue 30 June 2026 | 4864.80 (2.6%) | 4800.00 | 4628.50 - 5079.50 | 0.737 times | Fri 29 May 2026 | 4741.50 (-13.25%) | 5465.00 | 4731.50 - 5775.50 | 0.7395 times | Thu 30 April 2026 | 5465.70 (15.14%) | 4700.00 | 4684.50 - 5579.70 | 0.6926 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.563 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.6577 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 2.7011 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.9289 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 2.4452 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 4867.18 |
| 12 day DMA | 4948.24 |
| 20 day DMA | 4982.8 |
| 35 day DMA | 5057.92 |
| 50 day DMA | 5012.9 |
| 100 day DMA | 5008.82 |
| 150 day DMA | 5125.6 |
| 200 day DMA | 5217.01 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4873.93 | 4885.64 | 4906.7 |
| 12 day EMA | 4928.93 | 4943.18 | 4961.3 |
| 20 day EMA | 4964.54 | 4976.54 | 4990.54 |
| 35 day EMA | 4977.98 | 4985.48 | 4993.84 |
| 50 day EMA | 4989.16 | 4994.82 | 5000.99 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4867.18 | 4894.52 | 4923.58 |
| 12 day SMA | 4948.24 | 4959.83 | 4973.33 |
| 20 day SMA | 4982.8 | 4994.55 | 5008.62 |
| 35 day SMA | 5057.92 | 5065.15 | 5072.88 |
| 50 day SMA | 5012.9 | 5013.86 | 5016.44 |
| 100 day SMA | 5008.82 | 5013.82 | 5020.17 |
| 150 day SMA | 5125.6 | 5132.49 | 5138.24 |
| 200 day SMA | 5217.01 | 5221.33 | 5225.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.