Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 5763.25 and 5869.25
| Daily Target 1 | 5676.5 |
| Daily Target 2 | 5744 |
| Daily Target 3 | 5782.5 |
| Daily Target 4 | 5850 |
| Daily Target 5 | 5888.5 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5811.50 (-0.38%) | 5746.50 | 5715.00 - 5821.00 | 0.625 times | Thu 12 February 2026 | 5833.50 (-0.04%) | 5836.00 | 5769.00 - 5850.50 | 0.3648 times | Wed 11 February 2026 | 5836.00 (-0.07%) | 5840.00 | 5764.50 - 5862.00 | 0.3903 times | Tue 10 February 2026 | 5840.00 (0.28%) | 5880.00 | 5823.50 - 5929.00 | 0.5337 times | Mon 09 February 2026 | 5823.50 (-0.38%) | 5845.50 | 5748.50 - 5870.00 | 0.7631 times | Fri 06 February 2026 | 5845.50 (-0.65%) | 5884.00 | 5737.00 - 5884.00 | 0.9907 times | Thu 05 February 2026 | 5884.00 (3.11%) | 5706.50 | 5611.50 - 5902.00 | 2.7254 times | Wed 04 February 2026 | 5706.50 (0.45%) | 5681.00 | 5601.00 - 5759.00 | 1.1119 times | Tue 03 February 2026 | 5681.00 (3.32%) | 5615.00 | 5531.00 - 5718.50 | 1.8172 times | Mon 02 February 2026 | 5498.50 (-0.61%) | 5532.00 | 5440.00 - 5532.00 | 0.6779 times | Sun 01 February 2026 | 5532.00 (0.73%) | 5555.50 | 5384.50 - 5577.50 | 1.5098 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5656.25 and 5870.25
| Weekly Target 1 | 5604.5 |
| Weekly Target 2 | 5708 |
| Weekly Target 3 | 5818.5 |
| Weekly Target 4 | 5922 |
| Weekly Target 5 | 6032.5 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5811.50 (-0.58%) | 5845.50 | 5715.00 - 5929.00 | 0.2877 times | Fri 06 February 2026 | 5845.50 (6.44%) | 5555.50 | 5384.50 - 5902.00 | 0.9492 times | Fri 30 January 2026 | 5492.00 (3.65%) | 5298.50 | 5211.00 - 5579.00 | 0.4561 times | Fri 23 January 2026 | 5298.50 (-1.87%) | 5404.00 | 5190.50 - 5404.00 | 0.7055 times | Fri 16 January 2026 | 5399.50 (0.22%) | 5387.50 | 5300.00 - 5495.00 | 0.7835 times | Fri 09 January 2026 | 5387.50 (-3.68%) | 5600.00 | 5318.00 - 5706.00 | 0.7962 times | Fri 02 January 2026 | 5593.50 (2.77%) | 5443.00 | 5386.50 - 6039.50 | 4.3736 times | Fri 26 December 2025 | 5443.00 (0.64%) | 5408.50 | 5379.50 - 5499.00 | 0.2307 times | Fri 19 December 2025 | 5408.50 (0.28%) | 5393.00 | 5242.50 - 5450.00 | 0.6086 times | Fri 12 December 2025 | 5393.50 (-3.07%) | 5597.00 | 5352.00 - 5597.00 | 0.8089 times | Fri 05 December 2025 | 5564.50 (-2.7%) | 5719.00 | 5550.00 - 5736.00 | 0.3644 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 5598 and 6142.5
| Monthly Target 1 | 5163.83 |
| Monthly Target 2 | 5487.67 |
| Monthly Target 3 | 5708.3333333333 |
| Monthly Target 4 | 6032.17 |
| Monthly Target 5 | 6252.83 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5811.50 (5.82%) | 5555.50 | 5384.50 - 5929.00 | 0.1484 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 0.815 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.2803 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7378 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.5597 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9081 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3317 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.8877 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1125 times | Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.2189 times | Wed 30 April 2025 | 6203.00 (1.08%) | 6140.00 | 5365.00 - 6679.00 | 0.1474 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5828.9 |
| 12 day DMA | 5732 |
| 20 day DMA | 5583.8 |
| 35 day DMA | 5543.07 |
| 50 day DMA | 5508.09 |
| 100 day DMA | 5665.81 |
| 150 day DMA | 5800.75 |
| 200 day DMA | 5998.46 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5814.75 | 5816.37 | 5807.81 |
| 12 day EMA | 5734.07 | 5720 | 5699.37 |
| 20 day EMA | 5662.02 | 5646.29 | 5626.59 |
| 35 day EMA | 5598 | 5585.43 | 5570.82 |
| 50 day EMA | 5553.95 | 5543.44 | 5531.61 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5828.9 | 5835.7 | 5845.8 |
| 12 day SMA | 5732 | 5698.71 | 5671.29 |
| 20 day SMA | 5583.8 | 5563.2 | 5543.23 |
| 35 day SMA | 5543.07 | 5532.46 | 5522.27 |
| 50 day SMA | 5508.09 | 5504.45 | 5500.88 |
| 100 day SMA | 5665.81 | 5665.32 | 5665.59 |
| 150 day SMA | 5800.75 | 5806.24 | 5811.44 |
| 200 day SMA | 5998.46 | 6001.37 | 6004.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.