Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 865.95 and 907.9
| Daily Target 1 | 832.02 |
| Daily Target 2 | 857.93 |
| Daily Target 3 | 873.96666666667 |
| Daily Target 4 | 899.88 |
| Daily Target 5 | 915.92 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 883.85 (3.44%) | 850.00 | 848.05 - 890.00 | 0.896 times | Wed 26 March 2025 | 854.45 (-2.9%) | 888.75 | 846.90 - 892.05 | 0.6164 times | Tue 25 March 2025 | 880.00 (-2.64%) | 904.90 | 870.10 - 910.80 | 0.9815 times | Mon 24 March 2025 | 903.90 (-0.34%) | 910.95 | 890.00 - 922.75 | 0.8287 times | Fri 21 March 2025 | 906.95 (-2.03%) | 935.45 | 890.15 - 968.30 | 1.4595 times | Thu 20 March 2025 | 925.75 (1.64%) | 923.95 | 901.55 - 938.00 | 0.738 times | Wed 19 March 2025 | 910.85 (-1.96%) | 928.45 | 899.85 - 955.45 | 1.0624 times | Tue 18 March 2025 | 929.05 (5%) | 929.05 | 904.00 - 929.05 | 1.5321 times | Mon 17 March 2025 | 884.85 (5%) | 857.95 | 851.00 - 884.85 | 1.0849 times | Thu 13 March 2025 | 842.75 (0.58%) | 847.95 | 830.00 - 850.95 | 0.8006 times | Wed 12 March 2025 | 837.90 (2.26%) | 821.00 | 813.00 - 846.40 | 0.8457 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 827.45 and 903.3
| Weekly Target 1 | 808.65 |
| Weekly Target 2 | 846.25 |
| Weekly Target 3 | 884.5 |
| Weekly Target 4 | 922.1 |
| Weekly Target 5 | 960.35 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 883.85 (-2.55%) | 910.95 | 846.90 - 922.75 | 0.494 times | Fri 21 March 2025 | 906.95 (7.62%) | 857.95 | 851.00 - 968.30 | 0.8737 times | Thu 13 March 2025 | 842.75 (0.64%) | 871.00 | 807.70 - 871.00 | 0.6053 times | Fri 07 March 2025 | 837.40 (11.06%) | 791.70 | 752.55 - 837.40 | 1.0559 times | Fri 28 February 2025 | 754.00 (0.59%) | 749.55 | 733.15 - 826.70 | 0.5008 times | Fri 21 February 2025 | 749.55 (3.64%) | 759.35 | 725.05 - 795.55 | 1.1629 times | Fri 14 February 2025 | 723.20 (-11.99%) | 821.75 | 723.20 - 834.45 | 1.2755 times | Fri 07 February 2025 | 821.75 (9.5%) | 758.00 | 755.05 - 844.80 | 1.2643 times | Fri 31 January 2025 | 750.45 (28.76%) | 575.00 | 534.00 - 758.80 | 2.3277 times | Fri 24 January 2025 | 582.85 (-2.21%) | 586.00 | 552.40 - 608.00 | 0.4399 times | Fri 17 January 2025 | 596.05 (4.3%) | 564.00 | 555.25 - 606.85 | 0.3611 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 818.2 and 1033.95
| Monthly Target 1 | 652.48 |
| Monthly Target 2 | 768.17 |
| Monthly Target 3 | 868.23333333333 |
| Monthly Target 4 | 983.92 |
| Monthly Target 5 | 1083.98 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 883.85 (17.22%) | 791.70 | 752.55 - 968.30 | 1.1545 times | Fri 28 February 2025 | 754.00 (0.47%) | 758.00 | 723.20 - 844.80 | 1.6022 times | Fri 31 January 2025 | 750.45 (32.89%) | 564.70 | 534.00 - 758.80 | 1.5089 times | Tue 31 December 2024 | 564.70 (8.72%) | 522.65 | 492.00 - 603.00 | 1.1992 times | Fri 29 November 2024 | 519.40 (9.86%) | 474.80 | 468.50 - 579.40 | 0.6362 times | Thu 31 October 2024 | 472.80 (-6.93%) | 506.00 | 463.70 - 532.85 | 0.2978 times | Mon 30 September 2024 | 508.00 (3.92%) | 493.00 | 460.50 - 553.35 | 0.7 times | Fri 30 August 2024 | 488.85 (3.29%) | 478.45 | 453.15 - 538.50 | 1.2777 times | Wed 31 July 2024 | 473.30 (17.15%) | 408.85 | 400.00 - 480.00 | 1.1234 times | Fri 28 June 2024 | 404.00 (5.68%) | 384.95 | 347.60 - 442.80 | 0.5 times | Fri 31 May 2024 | 382.30 (-1.42%) | 383.55 | 359.00 - 392.95 | 0.3842 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 885.83 |
| 12 day DMA | 881.64 |
| 20 day DMA | 847.52 |
| 35 day DMA | 819.96 |
| 50 day DMA | 763.47 |
| 100 day DMA | 651.86 |
| 150 day DMA | 601.24 |
| 200 day DMA | 559.95 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.36 | 881.62 | 895.2 |
| 12 day EMA | 873.48 | 871.59 | 874.71 |
| 20 day EMA | 851.77 | 848.4 | 847.76 |
| 35 day EMA | 806.32 | 801.76 | 798.66 |
| 50 day EMA | 760.54 | 755.51 | 751.47 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.83 | 894.21 | 905.49 |
| 12 day SMA | 881.64 | 877.18 | 875.76 |
| 20 day SMA | 847.52 | 843.21 | 838.54 |
| 35 day SMA | 819.96 | 817.69 | 815.17 |
| 50 day SMA | 763.47 | 757.42 | 751.74 |
| 100 day SMA | 651.86 | 647.75 | 643.99 |
| 150 day SMA | 601.24 | 598.54 | 595.98 |
| 200 day SMA | 559.95 | 557.46 | 555.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.