Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 781.38 and 814.88
| Daily Target 1 | 755.58 |
| Daily Target 2 | 773.67 |
| Daily Target 3 | 789.08333333333 |
| Daily Target 4 | 807.17 |
| Daily Target 5 | 822.58 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 791.75 (1.94%) | 779.00 | 771.00 - 804.50 | 1.2169 times |
| Tue 12 August 2025 | 776.65 (-2.93%) | 797.00 | 760.50 - 797.00 | 1.3781 times |
| Mon 11 August 2025 | 800.10 (-0.62%) | 794.05 | 778.05 - 805.00 | 0.7848 times |
| Fri 08 August 2025 | 805.10 (3.35%) | 789.90 | 781.85 - 814.00 | 1.0896 times |
| Thu 07 August 2025 | 779.00 (2.41%) | 760.00 | 745.00 - 798.00 | 0.9796 times |
| Wed 06 August 2025 | 760.65 (-3.9%) | 785.00 | 755.10 - 796.85 | 0.899 times |
| Tue 05 August 2025 | 791.50 (0.55%) | 788.95 | 777.20 - 800.00 | 0.5202 times |
| Mon 04 August 2025 | 787.20 (-1.14%) | 804.00 | 785.00 - 805.00 | 0.6527 times |
| Fri 01 August 2025 | 796.30 (-1.2%) | 808.00 | 790.20 - 825.00 | 1.2912 times |
| Thu 31 July 2025 | 805.95 (1.21%) | 782.00 | 781.00 - 814.90 | 1.1878 times |
| Wed 30 July 2025 | 796.35 (-0.95%) | 785.35 | 779.60 - 803.80 | 1.6173 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 753.88 and 798.38
| Weekly Target 1 | 741.25 |
| Weekly Target 2 | 766.5 |
| Weekly Target 3 | 785.75 |
| Weekly Target 4 | 811 |
| Weekly Target 5 | 830.25 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 791.75 (-1.66%) | 794.05 | 760.50 - 805.00 | 0.5639 times |
| Fri 08 August 2025 | 805.10 (1.11%) | 804.00 | 745.00 - 814.00 | 0.6909 times |
| Fri 01 August 2025 | 796.30 (0.89%) | 788.00 | 755.10 - 825.00 | 1.3664 times |
| Fri 25 July 2025 | 789.25 (-21.87%) | 1025.85 | 785.10 - 1027.80 | 3.697 times |
| Fri 18 July 2025 | 1010.20 (11.2%) | 900.50 | 887.20 - 1015.00 | 0.9378 times |
| Fri 11 July 2025 | 908.45 (1.25%) | 910.00 | 864.00 - 944.00 | 0.5623 times |
| Fri 04 July 2025 | 897.25 (3.73%) | 865.00 | 828.80 - 905.00 | 0.5331 times |
| Fri 27 June 2025 | 865.00 (-0.03%) | 864.00 | 850.10 - 893.70 | 0.3128 times |
| Fri 20 June 2025 | 865.30 (-9.27%) | 950.00 | 847.50 - 964.70 | 0.4756 times |
| Fri 13 June 2025 | 953.75 (5.88%) | 899.75 | 866.35 - 986.00 | 0.8604 times |
| Fri 06 June 2025 | 900.75 (-0.45%) | 900.00 | 878.70 - 932.30 | 0.5204 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 728.38 and 808.38
| Monthly Target 1 | 707.25 |
| Monthly Target 2 | 749.5 |
| Monthly Target 3 | 787.25 |
| Monthly Target 4 | 829.5 |
| Monthly Target 5 | 867.25 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 791.75 (-1.76%) | 808.00 | 745.00 - 825.00 | 0.4665 times |
| Thu 31 July 2025 | 805.95 (-8.18%) | 879.90 | 755.10 - 1027.80 | 2.1491 times |
| Mon 30 June 2025 | 877.75 (-2.99%) | 900.00 | 847.50 - 986.00 | 0.7224 times |
| Fri 30 May 2025 | 904.80 (27.23%) | 706.15 | 692.05 - 909.90 | 1.2964 times |
| Wed 30 April 2025 | 711.15 (-19.63%) | 842.20 | 625.10 - 863.45 | 1.1342 times |
| Fri 28 March 2025 | 884.85 (17.35%) | 791.70 | 752.55 - 968.30 | 0.8166 times |
| Fri 28 February 2025 | 754.00 (0.47%) | 758.00 | 723.20 - 844.80 | 1.1061 times |
| Fri 31 January 2025 | 750.45 (32.89%) | 564.70 | 534.00 - 758.80 | 1.0417 times |
| Tue 31 December 2024 | 564.70 (8.72%) | 522.65 | 492.00 - 603.00 | 0.8279 times |
| Fri 29 November 2024 | 519.40 (9.86%) | 474.80 | 468.50 - 579.40 | 0.4392 times |
| Thu 31 October 2024 | 472.80 (-6.93%) | 506.00 | 463.70 - 532.85 | 0.2056 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 790.52 |
| 12 day DMA | 791.21 |
| 20 day DMA | 830.08 |
| 35 day DMA | 858.47 |
| 50 day DMA | 871.86 |
| 100 day DMA | 830.38 |
| 150 day DMA | 795.79 |
| 200 day DMA | 728.77 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.2 | 787.93 | 793.57 |
| 12 day EMA | 800.8 | 802.44 | 807.13 |
| 20 day EMA | 819.32 | 822.22 | 827.01 |
| 35 day EMA | 841.43 | 844.36 | 848.35 |
| 50 day EMA | 866.17 | 869.21 | 872.99 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.52 | 784.3 | 787.27 |
| 12 day SMA | 791.21 | 791.5 | 792.55 |
| 20 day SMA | 830.08 | 838.36 | 847.59 |
| 35 day SMA | 858.47 | 861.01 | 863.59 |
| 50 day SMA | 871.86 | 874.19 | 876.39 |
| 100 day SMA | 830.38 | 831.57 | 833.1 |
| 150 day SMA | 795.79 | 794.35 | 793.16 |
| 200 day SMA | 728.77 | 727.23 | 725.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.