Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 431.8 and 447.25
| Daily Target 1 | 428.72 |
| Daily Target 2 | 434.88 |
| Daily Target 3 | 444.16666666667 |
| Daily Target 4 | 450.33 |
| Daily Target 5 | 459.62 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 441.05 (0.25%) | 441.20 | 438.00 - 453.45 | 0.6332 times | Thu 21 May 2026 | 439.95 (0.55%) | 440.15 | 434.15 - 451.10 | 0.6921 times | Wed 20 May 2026 | 437.55 (0.08%) | 433.95 | 428.75 - 441.45 | 0.8312 times | Tue 19 May 2026 | 437.20 (3.84%) | 421.05 | 419.00 - 459.00 | 2.8115 times | Mon 18 May 2026 | 421.05 (-2.17%) | 423.30 | 408.90 - 424.85 | 0.8773 times | Fri 15 May 2026 | 430.40 (-1.86%) | 431.00 | 425.00 - 440.95 | 0.5975 times | Thu 14 May 2026 | 438.55 (-1.59%) | 449.00 | 424.15 - 449.00 | 0.9256 times | Wed 13 May 2026 | 445.65 (0.19%) | 456.00 | 443.50 - 461.70 | 0.7896 times | Tue 12 May 2026 | 444.80 (-6.28%) | 474.00 | 441.40 - 475.60 | 1.0159 times | Mon 11 May 2026 | 474.60 (-3.23%) | 485.00 | 472.20 - 489.85 | 0.826 times | Fri 08 May 2026 | 490.45 (0.02%) | 490.35 | 488.45 - 501.60 | 1.159 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 424.98 and 475.08
| Weekly Target 1 | 386.22 |
| Weekly Target 2 | 413.63 |
| Weekly Target 3 | 436.31666666667 |
| Weekly Target 4 | 463.73 |
| Weekly Target 5 | 486.42 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 441.05 (2.47%) | 423.30 | 408.90 - 459.00 | 0.7899 times | Fri 15 May 2026 | 430.40 (-12.24%) | 485.00 | 424.15 - 489.85 | 0.5614 times | Fri 08 May 2026 | 490.45 (10.33%) | 445.00 | 445.00 - 501.60 | 1.1286 times | Thu 30 April 2026 | 444.55 (10.21%) | 402.10 | 402.10 - 455.00 | 1.0978 times | Fri 24 April 2026 | 403.35 (-4.57%) | 429.00 | 400.10 - 429.00 | 0.5743 times | Fri 17 April 2026 | 422.65 (3.88%) | 400.00 | 393.40 - 430.10 | 1.0798 times | Fri 10 April 2026 | 406.85 (13.85%) | 356.90 | 348.80 - 406.85 | 0.9577 times | Thu 02 April 2026 | 357.35 (3.94%) | 341.10 | 325.00 - 359.85 | 0.7471 times | Fri 27 March 2026 | 343.80 (-3.95%) | 358.00 | 335.80 - 374.90 | 1.5781 times | Fri 20 March 2026 | 357.95 (-0.13%) | 359.00 | 344.05 - 387.85 | 1.4853 times | Fri 13 March 2026 | 358.40 (-6.98%) | 370.10 | 357.00 - 386.75 | 0.993 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 378.63 and 471.33
| Monthly Target 1 | 357.82 |
| Monthly Target 2 | 399.43 |
| Monthly Target 3 | 450.51666666667 |
| Monthly Target 4 | 492.13 |
| Monthly Target 5 | 543.22 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 441.05 (-0.79%) | 445.00 | 408.90 - 501.60 | 0.529 times | Thu 30 April 2026 | 444.55 (35.84%) | 335.00 | 335.00 - 455.00 | 0.8695 times | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 1.1205 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 2.1751 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.5385 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.4991 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.2289 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.6037 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.6562 times | Fri 29 August 2025 | 667.85 (-17.14%) | 808.00 | 659.95 - 825.00 | 0.7795 times | Thu 31 July 2025 | 805.95 (-8.18%) | 879.90 | 755.10 - 1027.80 | 1.8334 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 435.36 |
| 12 day DMA | 449.3 |
| 20 day DMA | 451.42 |
| 35 day DMA | 426.19 |
| 50 day DMA | 406.17 |
| 100 day DMA | 424.92 |
| 150 day DMA | 480.1 |
| 200 day DMA | 539.97 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.2 | 438.27 | 437.43 |
| 12 day EMA | 442.79 | 443.11 | 443.68 |
| 20 day EMA | 440.18 | 440.09 | 440.1 |
| 35 day EMA | 426.59 | 425.74 | 424.9 |
| 50 day EMA | 407.62 | 406.26 | 404.89 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.36 | 433.23 | 432.95 |
| 12 day SMA | 449.3 | 453.33 | 457.56 |
| 20 day SMA | 451.42 | 450.04 | 448.89 |
| 35 day SMA | 426.19 | 422.93 | 420.19 |
| 50 day SMA | 406.17 | 405.05 | 404.01 |
| 100 day SMA | 424.92 | 426.01 | 427.15 |
| 150 day SMA | 480.1 | 481.68 | 483.1 |
| 200 day SMA | 539.97 | 541.79 | 543.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.