Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 575.58 and 591.88
| Daily Target 1 | 572.6 |
| Daily Target 2 | 578.55 |
| Daily Target 3 | 588.9 |
| Daily Target 4 | 594.85 |
| Daily Target 5 | 605.2 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 584.50 (-1.7%) | 597.20 | 582.95 - 599.25 | 0.3962 times | Thu 13 August 2026 | 594.60 (1.28%) | 589.40 | 584.10 - 599.80 | 0.5132 times | Wed 12 August 2026 | 587.10 (-0.61%) | 591.00 | 578.55 - 591.00 | 0.2169 times | Tue 11 August 2026 | 590.70 (-0.24%) | 590.00 | 586.25 - 596.65 | 0.3126 times | Mon 10 August 2026 | 592.15 (-0.29%) | 593.85 | 588.60 - 599.45 | 0.3616 times | Fri 07 August 2026 | 593.90 (1.02%) | 587.90 | 583.10 - 599.45 | 0.3587 times | Thu 06 August 2026 | 587.90 (-0.56%) | 595.00 | 584.50 - 613.40 | 1.1624 times | Wed 05 August 2026 | 591.20 (1.57%) | 585.00 | 570.25 - 598.05 | 1.0747 times | Tue 04 August 2026 | 582.05 (-1.26%) | 589.50 | 580.25 - 612.60 | 1.0901 times | Mon 03 August 2026 | 589.50 (-5.87%) | 633.00 | 577.05 - 647.80 | 4.5137 times | Fri 31 July 2026 | 626.25 (2.25%) | 618.00 | 611.00 - 629.05 | 1.47 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 570.9 and 592.15
| Weekly Target 1 | 566.37 |
| Weekly Target 2 | 575.43 |
| Weekly Target 3 | 587.61666666667 |
| Weekly Target 4 | 596.68 |
| Weekly Target 5 | 608.87 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 584.50 (-1.58%) | 593.85 | 578.55 - 599.80 | 0.4885 times | Fri 07 August 2026 | 593.90 (-5.17%) | 633.00 | 570.25 - 647.80 | 2.2245 times | Fri 31 July 2026 | 626.25 (10.47%) | 570.90 | 570.50 - 629.05 | 1.021 times | Fri 24 July 2026 | 566.90 (-3.02%) | 580.10 | 563.70 - 600.50 | 0.5446 times | Fri 17 July 2026 | 584.55 (-6.33%) | 605.00 | 575.15 - 624.80 | 0.6391 times | Fri 10 July 2026 | 624.05 (12.24%) | 556.45 | 548.30 - 630.00 | 1.7758 times | Fri 03 July 2026 | 556.00 (5.38%) | 527.00 | 508.85 - 577.95 | 0.6377 times | Thu 25 June 2026 | 527.60 (2.93%) | 515.00 | 511.50 - 547.60 | 0.6134 times | Fri 19 June 2026 | 512.60 (0.02%) | 520.00 | 503.00 - 529.90 | 0.4757 times | Fri 12 June 2026 | 512.50 (10.18%) | 456.05 | 447.35 - 520.80 | 1.5797 times | Fri 05 June 2026 | 465.15 (3.52%) | 449.35 | 434.80 - 481.40 | 0.4645 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 538.6 and 616.15
| Monthly Target 1 | 523.3 |
| Monthly Target 2 | 553.9 |
| Monthly Target 3 | 600.85 |
| Monthly Target 4 | 631.45 |
| Monthly Target 5 | 678.4 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 584.50 (-6.67%) | 633.00 | 570.25 - 647.80 | 1.0046 times | Fri 31 July 2026 | 626.25 (19.24%) | 525.50 | 513.10 - 630.00 | 1.6716 times | Tue 30 June 2026 | 525.20 (16.88%) | 449.35 | 434.80 - 547.60 | 1.1987 times | Fri 29 May 2026 | 449.35 (1.08%) | 445.00 | 408.90 - 521.55 | 1.0885 times | Thu 30 April 2026 | 444.55 (35.84%) | 335.00 | 335.00 - 455.00 | 0.6809 times | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 0.8775 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 1.7033 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.4217 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.3908 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 0.9624 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.4728 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 589.81 |
| 12 day DMA | 594.36 |
| 20 day DMA | 589.54 |
| 35 day DMA | 582.6 |
| 50 day DMA | 557.6 |
| 100 day DMA | 489.56 |
| 150 day DMA | 465.81 |
| 200 day DMA | 491.67 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.25 | 591.63 | 590.14 |
| 12 day EMA | 590.02 | 591.02 | 590.37 |
| 20 day EMA | 586.45 | 586.66 | 585.83 |
| 35 day EMA | 569.28 | 568.38 | 566.84 |
| 50 day EMA | 552.32 | 551.01 | 549.23 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.81 | 591.69 | 590.35 |
| 12 day SMA | 594.36 | 595.88 | 593.99 |
| 20 day SMA | 589.54 | 589.55 | 589.22 |
| 35 day SMA | 582.6 | 580.98 | 578.75 |
| 50 day SMA | 557.6 | 555.42 | 552.47 |
| 100 day SMA | 489.56 | 487.55 | 485.13 |
| 150 day SMA | 465.81 | 465.41 | 464.99 |
| 200 day SMA | 491.67 | 492.01 | 492.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.