Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 432.13 and 444.08
| Daily Target 1 | 428.78 |
| Daily Target 2 | 435.47 |
| Daily Target 3 | 440.73333333333 |
| Daily Target 4 | 447.42 |
| Daily Target 5 | 452.68 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 442.15 (-0.08%) | 445.00 | 434.05 - 446.00 | 0.5255 times | Tue 10 February 2026 | 442.50 (0.51%) | 444.90 | 438.45 - 453.00 | 1.0972 times | Mon 09 February 2026 | 440.25 (7%) | 420.50 | 413.85 - 446.95 | 2.3417 times | Fri 06 February 2026 | 411.45 (1.17%) | 410.00 | 395.15 - 415.00 | 0.6929 times | Thu 05 February 2026 | 406.70 (-1.5%) | 413.00 | 400.25 - 415.60 | 0.5573 times | Wed 04 February 2026 | 412.90 (-1.99%) | 425.00 | 410.55 - 425.00 | 0.9054 times | Tue 03 February 2026 | 421.30 (3.53%) | 435.00 | 419.10 - 439.80 | 1.4787 times | Mon 02 February 2026 | 406.95 (-0.76%) | 410.05 | 392.00 - 411.05 | 0.8437 times | Sun 01 February 2026 | 410.05 (-1.84%) | 418.50 | 407.95 - 423.90 | 0.3931 times | Fri 30 January 2026 | 417.75 (-0.33%) | 420.00 | 411.10 - 424.00 | 1.1644 times | Thu 29 January 2026 | 419.15 (0.72%) | 419.05 | 414.40 - 437.20 | 1.227 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 428 and 467.15
| Weekly Target 1 | 397.18 |
| Weekly Target 2 | 419.67 |
| Weekly Target 3 | 436.33333333333 |
| Weekly Target 4 | 458.82 |
| Weekly Target 5 | 475.48 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 442.15 (7.46%) | 420.50 | 413.85 - 453.00 | 0.9799 times | Fri 06 February 2026 | 411.45 (-1.51%) | 418.50 | 392.00 - 439.80 | 1.204 times | Fri 30 January 2026 | 417.75 (-3.4%) | 432.05 | 411.10 - 437.20 | 1.3162 times | Fri 23 January 2026 | 432.45 (-10.6%) | 479.00 | 423.00 - 486.90 | 1.2952 times | Fri 16 January 2026 | 483.75 (-3.29%) | 500.50 | 482.00 - 515.40 | 0.8121 times | Fri 09 January 2026 | 500.20 (-5.82%) | 528.50 | 497.00 - 541.15 | 0.8281 times | Fri 02 January 2026 | 531.10 (0.38%) | 528.00 | 517.00 - 537.30 | 0.5241 times | Fri 26 December 2025 | 529.10 (-0.41%) | 534.95 | 528.00 - 572.50 | 1.2174 times | Fri 19 December 2025 | 531.30 (-4.88%) | 558.55 | 512.40 - 558.55 | 0.9812 times | Fri 12 December 2025 | 558.55 (2.56%) | 544.65 | 532.25 - 565.60 | 0.8418 times | Fri 05 December 2025 | 544.60 (-5.85%) | 578.40 | 541.10 - 581.05 | 0.7046 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 417.08 and 478.08
| Monthly Target 1 | 368.05 |
| Monthly Target 2 | 405.1 |
| Monthly Target 3 | 429.05 |
| Monthly Target 4 | 466.1 |
| Monthly Target 5 | 490.05 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 442.15 (5.84%) | 418.50 | 392.00 - 453.00 | 0.2913 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.59 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.5468 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.3464 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.6614 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.8146 times | Fri 29 August 2025 | 667.85 (-17.14%) | 808.00 | 659.95 - 825.00 | 0.854 times | Thu 31 July 2025 | 805.95 (-8.18%) | 879.90 | 755.10 - 1027.80 | 2.0087 times | Mon 30 June 2025 | 877.75 (-2.99%) | 900.00 | 847.50 - 986.00 | 0.6752 times | Fri 30 May 2025 | 904.80 (27.23%) | 706.15 | 692.05 - 909.90 | 1.2116 times | Wed 30 April 2025 | 711.15 (-19.63%) | 842.20 | 625.10 - 863.45 | 1.06 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 428.61 |
| 12 day DMA | 420.61 |
| 20 day DMA | 435.51 |
| 35 day DMA | 473.08 |
| 50 day DMA | 495.48 |
| 100 day DMA | 561.73 |
| 150 day DMA | 639.39 |
| 200 day DMA | 689.29 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.14 | 428.63 | 421.69 |
| 12 day EMA | 431.48 | 429.54 | 427.18 |
| 20 day EMA | 442.34 | 442.36 | 442.34 |
| 35 day EMA | 465.97 | 467.37 | 468.83 |
| 50 day EMA | 495.16 | 497.32 | 499.56 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.61 | 422.76 | 418.52 |
| 12 day SMA | 420.61 | 418.75 | 417.91 |
| 20 day SMA | 435.51 | 438.37 | 441.73 |
| 35 day SMA | 473.08 | 476.27 | 478.81 |
| 50 day SMA | 495.48 | 497.96 | 500.68 |
| 100 day SMA | 561.73 | 564.29 | 567.02 |
| 150 day SMA | 639.39 | 642.43 | 645.47 |
| 200 day SMA | 689.29 | 690.69 | 692.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.