Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 317.13 and 335.13
| Daily Target 1 | 313.75 |
| Daily Target 2 | 320.5 |
| Daily Target 3 | 331.75 |
| Daily Target 4 | 338.5 |
| Daily Target 5 | 349.75 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 327.25 (-4.81%) | 341.10 | 325.00 - 343.00 | 1.1048 times | Fri 27 March 2026 | 343.80 (-2.72%) | 353.40 | 337.75 - 353.75 | 0.973 times | Wed 25 March 2026 | 353.40 (1.48%) | 353.85 | 349.50 - 362.70 | 0.8927 times | Tue 24 March 2026 | 348.25 (2.04%) | 350.00 | 337.55 - 352.85 | 0.7135 times | Mon 23 March 2026 | 341.30 (-4.65%) | 358.00 | 335.80 - 374.90 | 2.0031 times | Fri 20 March 2026 | 357.95 (-2.07%) | 366.40 | 351.10 - 375.35 | 0.7951 times | Thu 19 March 2026 | 365.50 (-4.64%) | 375.00 | 363.35 - 379.55 | 0.6851 times | Wed 18 March 2026 | 383.30 (8.71%) | 353.95 | 353.00 - 387.85 | 1.4195 times | Tue 17 March 2026 | 352.60 (-1.07%) | 356.40 | 349.00 - 364.75 | 0.6124 times | Mon 16 March 2026 | 356.40 (-0.56%) | 359.00 | 344.05 - 364.00 | 0.8007 times | Fri 13 March 2026 | 358.40 (-5.02%) | 380.00 | 357.00 - 380.00 | 0.7711 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 317.13 and 335.13
| Weekly Target 1 | 313.75 |
| Weekly Target 2 | 320.5 |
| Weekly Target 3 | 331.75 |
| Weekly Target 4 | 338.5 |
| Weekly Target 5 | 349.75 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 327.25 (-4.81%) | 341.10 | 325.00 - 343.00 | 0.2349 times | Fri 27 March 2026 | 343.80 (-3.95%) | 358.00 | 335.80 - 374.90 | 0.9741 times | Fri 20 March 2026 | 357.95 (-0.13%) | 359.00 | 344.05 - 387.85 | 0.9168 times | Fri 13 March 2026 | 358.40 (-6.98%) | 370.10 | 357.00 - 386.75 | 0.6129 times | Fri 06 March 2026 | 385.30 (-4.93%) | 393.05 | 368.25 - 399.90 | 0.5038 times | Fri 27 February 2026 | 405.30 (13.9%) | 359.00 | 357.60 - 417.75 | 3.1683 times | Fri 20 February 2026 | 355.85 (-10.43%) | 366.95 | 352.55 - 388.30 | 1.899 times | Fri 13 February 2026 | 397.30 (-3.44%) | 420.50 | 397.30 - 453.00 | 0.8023 times | Fri 06 February 2026 | 411.45 (-1.51%) | 418.50 | 392.00 - 439.80 | 0.4242 times | Fri 30 January 2026 | 417.75 (-3.4%) | 432.05 | 411.10 - 437.20 | 0.4638 times | Fri 23 January 2026 | 432.45 (-10.6%) | 479.00 | 423.00 - 486.90 | 0.4564 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 288.68 and 363.58
| Monthly Target 1 | 275.82 |
| Monthly Target 2 | 301.53 |
| Monthly Target 3 | 350.71666666667 |
| Monthly Target 4 | 376.43 |
| Monthly Target 5 | 425.62 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 1.0139 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 1.9682 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.4873 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.4516 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.112 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.5463 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.4987 times | Fri 29 August 2025 | 667.85 (-17.14%) | 808.00 | 659.95 - 825.00 | 0.7054 times | Thu 31 July 2025 | 805.95 (-8.18%) | 879.90 | 755.10 - 1027.80 | 1.659 times | Mon 30 June 2025 | 877.75 (-2.99%) | 900.00 | 847.50 - 986.00 | 0.5577 times | Fri 30 May 2025 | 904.80 (27.23%) | 706.15 | 692.05 - 909.90 | 1.0007 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 342.8 |
| 12 day DMA | 355.46 |
| 20 day DMA | 366.56 |
| 35 day DMA | 380.11 |
| 50 day DMA | 395.74 |
| 100 day DMA | 472.68 |
| 150 day DMA | 541.73 |
| 200 day DMA | 621.85 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.72 | 350.45 | 353.77 |
| 12 day EMA | 354.08 | 358.96 | 361.72 |
| 20 day EMA | 364.02 | 367.89 | 370.42 |
| 35 day EMA | 382.38 | 385.63 | 388.09 |
| 50 day EMA | 399.18 | 402.11 | 404.49 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.8 | 348.94 | 353.28 |
| 12 day SMA | 355.46 | 359.41 | 362.1 |
| 20 day SMA | 366.56 | 370.11 | 372.9 |
| 35 day SMA | 380.11 | 382.38 | 384.35 |
| 50 day SMA | 395.74 | 399.01 | 402.12 |
| 100 day SMA | 472.68 | 476.14 | 479.27 |
| 150 day SMA | 541.73 | 544.73 | 547.64 |
| 200 day SMA | 621.85 | 624.75 | 627.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.