Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 540.53 and 567.03
| Daily Target 1 | 520.1 |
| Daily Target 2 | 534.45 |
| Daily Target 3 | 546.6 |
| Daily Target 4 | 560.95 |
| Daily Target 5 | 573.1 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 548.80 (0.77%) | 544.65 | 532.25 - 558.75 | 0.8681 times | Fri 05 December 2025 | 544.60 (-1.84%) | 552.05 | 541.10 - 557.70 | 0.6393 times | Thu 04 December 2025 | 554.80 (-2.56%) | 570.00 | 552.00 - 577.50 | 0.9202 times | Wed 03 December 2025 | 569.40 (-0.09%) | 569.90 | 564.20 - 574.35 | 0.4838 times | Tue 02 December 2025 | 569.90 (0.63%) | 566.00 | 559.80 - 573.60 | 0.6363 times | Mon 01 December 2025 | 566.35 (-2.09%) | 578.40 | 563.90 - 581.05 | 0.7118 times | Fri 28 November 2025 | 578.45 (0.61%) | 574.00 | 570.00 - 586.95 | 1.0097 times | Thu 27 November 2025 | 574.95 (0.75%) | 571.85 | 568.60 - 576.95 | 0.5389 times | Wed 26 November 2025 | 570.65 (1.11%) | 563.05 | 558.25 - 573.60 | 0.6492 times | Tue 25 November 2025 | 564.40 (3.76%) | 544.00 | 538.00 - 577.00 | 3.5428 times | Mon 24 November 2025 | 543.95 (-2.04%) | 555.25 | 539.25 - 559.00 | 4.5588 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 540.53 and 567.03
| Weekly Target 1 | 520.1 |
| Weekly Target 2 | 534.45 |
| Weekly Target 3 | 546.6 |
| Weekly Target 4 | 560.95 |
| Weekly Target 5 | 573.1 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 548.80 (0.77%) | 544.65 | 532.25 - 558.75 | 0.1184 times | Fri 05 December 2025 | 544.60 (-5.85%) | 578.40 | 541.10 - 581.05 | 0.4627 times | Fri 28 November 2025 | 578.45 (4.18%) | 555.25 | 538.00 - 586.95 | 1.4053 times | Fri 21 November 2025 | 555.25 (-3.6%) | 579.20 | 552.80 - 586.45 | 0.6056 times | Fri 14 November 2025 | 576.00 (-3.7%) | 599.00 | 562.20 - 599.85 | 0.895 times | Fri 07 November 2025 | 598.15 (-8.87%) | 661.00 | 543.70 - 688.50 | 3.7214 times | Fri 31 October 2025 | 656.40 (1.81%) | 650.00 | 632.40 - 661.50 | 0.5144 times | Fri 24 October 2025 | 644.70 (-1.32%) | 665.00 | 643.05 - 673.35 | 0.3961 times | Fri 17 October 2025 | 653.30 (-3.61%) | 671.00 | 652.00 - 684.90 | 0.7309 times | Fri 10 October 2025 | 677.80 (2.18%) | 668.85 | 650.95 - 692.90 | 1.1502 times | Fri 03 October 2025 | 663.35 (2.7%) | 646.95 | 628.40 - 684.00 | 1.0143 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 516.13 and 564.93
| Monthly Target 1 | 505.23 |
| Monthly Target 2 | 527.02 |
| Monthly Target 3 | 554.03333333333 |
| Monthly Target 4 | 575.82 |
| Monthly Target 5 | 602.83 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 548.80 (-5.13%) | 578.40 | 532.25 - 581.05 | 0.1123 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.2807 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.6291 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.726 times | Fri 29 August 2025 | 667.85 (-17.14%) | 808.00 | 659.95 - 825.00 | 0.8123 times | Thu 31 July 2025 | 805.95 (-8.18%) | 879.90 | 755.10 - 1027.80 | 1.9106 times | Mon 30 June 2025 | 877.75 (-2.99%) | 900.00 | 847.50 - 986.00 | 0.6423 times | Fri 30 May 2025 | 904.80 (27.23%) | 706.15 | 692.05 - 909.90 | 1.1525 times | Wed 30 April 2025 | 711.15 (-19.63%) | 842.20 | 625.10 - 863.45 | 1.0083 times | Fri 28 March 2025 | 884.85 (17.35%) | 791.70 | 752.55 - 968.30 | 0.726 times | Fri 28 February 2025 | 754.00 (0.47%) | 758.00 | 723.20 - 844.80 | 0.9833 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 557.5 |
| 12 day DMA | 561.79 |
| 20 day DMA | 567.88 |
| 35 day DMA | 596.87 |
| 50 day DMA | 616.04 |
| 100 day DMA | 693.54 |
| 150 day DMA | 748.66 |
| 200 day DMA | 757.86 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.95 | 558.03 | 564.75 |
| 12 day EMA | 563.37 | 566.02 | 569.91 |
| 20 day EMA | 573.25 | 575.82 | 579.1 |
| 35 day EMA | 593.07 | 595.68 | 598.69 |
| 50 day EMA | 615.11 | 617.82 | 620.81 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.5 | 561.01 | 567.78 |
| 12 day SMA | 561.79 | 564.23 | 566.16 |
| 20 day SMA | 567.88 | 569.93 | 572.61 |
| 35 day SMA | 596.87 | 600.37 | 603.72 |
| 50 day SMA | 616.04 | 618.51 | 621.24 |
| 100 day SMA | 693.54 | 697.59 | 701.23 |
| 150 day SMA | 748.66 | 749.94 | 751.13 |
| 200 day SMA | 757.86 | 758.93 | 760.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.