Login or Join
HomepageBluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble
Strong Daily Stock price targets for BluePebble BLUEPEBBLE_SM are 98.25 and 100.7
| Daily Target 1 | 96.37 |
| Daily Target 2 | 97.68 |
| Daily Target 3 | 98.816666666667 |
| Daily Target 4 | 100.13 |
| Daily Target 5 | 101.27 |
Daily price and volume Blue Pebble
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 99.00 (-0.5%) | 97.50 | 97.50 - 99.95 | 0.7658 times | Wed 10 December 2025 | 99.50 (2.1%) | 98.00 | 98.00 - 102.40 | 0.4955 times | Tue 09 December 2025 | 97.45 (-2.55%) | 96.15 | 96.15 - 100.00 | 0.3604 times | Mon 08 December 2025 | 100.00 (1.32%) | 100.00 | 97.00 - 101.55 | 0.8559 times | Fri 05 December 2025 | 98.70 (-2.85%) | 104.10 | 98.40 - 104.10 | 0.4505 times | Thu 04 December 2025 | 101.60 (0.54%) | 100.05 | 99.00 - 102.60 | 0.4955 times | Wed 03 December 2025 | 101.05 (-2.6%) | 103.10 | 101.00 - 103.10 | 0.5405 times | Tue 02 December 2025 | 103.75 (-4.11%) | 103.00 | 102.55 - 106.00 | 0.9009 times | Mon 01 December 2025 | 108.20 (-3.26%) | 113.00 | 106.50 - 113.00 | 1.6216 times | Fri 28 November 2025 | 111.85 (9.66%) | 108.90 | 104.00 - 112.20 | 3.5135 times | Thu 27 November 2025 | 102.00 (6.86%) | 100.00 | 97.35 - 104.00 | 1.3514 times |
Weekly price and charts BluePebble
Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 94.45 and 100.7
| Weekly Target 1 | 92.93 |
| Weekly Target 2 | 95.97 |
| Weekly Target 3 | 99.183333333333 |
| Weekly Target 4 | 102.22 |
| Weekly Target 5 | 105.43 |
Weekly price and volumes for Blue Pebble
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 99.00 (0.3%) | 100.00 | 96.15 - 102.40 | 0.3736 times | Fri 05 December 2025 | 98.70 (-11.76%) | 113.00 | 98.40 - 113.00 | 0.6046 times | Fri 28 November 2025 | 111.85 (13.73%) | 98.35 | 88.00 - 112.20 | 1.6236 times | Fri 21 November 2025 | 98.35 (-39.66%) | 134.00 | 96.00 - 141.00 | 5.8424 times | Fri 14 November 2025 | 163.00 (-1.21%) | 165.00 | 160.00 - 169.70 | 0.2242 times | Fri 07 November 2025 | 165.00 (2.48%) | 160.05 | 156.00 - 169.95 | 0.2038 times | Fri 31 October 2025 | 161.00 (-0.09%) | 160.00 | 153.40 - 162.00 | 0.2785 times | Fri 24 October 2025 | 161.15 (-1.92%) | 164.30 | 159.05 - 168.00 | 0.231 times | Fri 17 October 2025 | 164.30 (-3.58%) | 150.05 | 150.00 - 171.80 | 0.3601 times | Fri 10 October 2025 | 170.40 (-1.96%) | 168.15 | 168.00 - 173.85 | 0.2582 times | Fri 03 October 2025 | 173.80 (-0.29%) | 175.70 | 170.10 - 177.90 | 0.2649 times |
Monthly price and charts BluePebble
Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 89.15 and 106
| Monthly Target 1 | 85.87 |
| Monthly Target 2 | 92.43 |
| Monthly Target 3 | 102.71666666667 |
| Monthly Target 4 | 109.28 |
| Monthly Target 5 | 119.57 |
Monthly price and volumes Blue Pebble
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 99.00 (-11.49%) | 113.00 | 96.15 - 113.00 | 0.4034 times | Fri 28 November 2025 | 111.85 (-30.53%) | 160.05 | 88.00 - 169.95 | 3.2549 times | Fri 31 October 2025 | 161.00 (-7.47%) | 174.00 | 150.00 - 174.60 | 0.4958 times | Tue 30 September 2025 | 174.00 (0.78%) | 174.00 | 167.20 - 195.00 | 1.0056 times | Fri 29 August 2025 | 172.65 (-5.19%) | 175.05 | 167.50 - 201.00 | 0.6443 times | Thu 31 July 2025 | 182.10 (-14.51%) | 209.50 | 180.00 - 212.00 | 0.7815 times | Mon 30 June 2025 | 213.00 (1.91%) | 185.00 | 174.10 - 218.00 | 0.902 times | Tue 04 March 2025 | 209.00 (0.5%) | 205.00 | 198.00 - 211.00 | 0.084 times | Fri 28 February 2025 | 207.95 (-23.55%) | 270.00 | 190.30 - 317.00 | 0.8571 times | Fri 31 January 2025 | 272.00 (-19.05%) | 340.00 | 248.00 - 349.00 | 1.5714 times | Tue 31 December 2024 | 336.00 (-0.59%) | 345.00 | 315.00 - 390.00 | 1.7199 times |
Indicator Analysis of BluePebble
Please login to view indicator analysis. or View indicator analysis of BluePebble BLUEPEBBLE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM
| DMA period | DMA value |
| 5 day DMA | 98.93 |
| 12 day DMA | 101.55 |
| 20 day DMA | 106.27 |
| 35 day DMA | 129.55 |
| 50 day DMA | 141.6 |
| 100 day DMA | 161.46 |
| 150 day DMA | 181.21 |
| 200 day DMA | 217.03 |
EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.48 | 99.72 | 99.83 |
| 12 day EMA | 103.26 | 104.03 | 104.85 |
| 20 day EMA | 110.73 | 111.96 | 113.27 |
| 35 day EMA | 123.88 | 125.35 | 126.87 |
| 50 day EMA | 140.28 | 141.96 | 143.69 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.93 | 99.45 | 99.76 |
| 12 day SMA | 101.55 | 100.8 | 100.26 |
| 20 day SMA | 106.27 | 109.47 | 112.57 |
| 35 day SMA | 129.55 | 131.52 | 133.36 |
| 50 day SMA | 141.6 | 143.17 | 144.67 |
| 100 day SMA | 161.46 | 162.35 | 163.26 |
| 150 day SMA | 181.21 | 182.36 | 183.5 |
| 200 day SMA | 217.03 | 218.21 | 219.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.