Login or Join
HomepageBluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble
Strong Daily Stock price targets for BluePebble BLUEPEBBLE_SM are 90.48 and 105.98
| Daily Target 1 | 87.48 |
| Daily Target 2 | 93.47 |
| Daily Target 3 | 102.98333333333 |
| Daily Target 4 | 108.97 |
| Daily Target 5 | 118.48 |
Daily price and volume Blue Pebble
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 99.45 (-7.92%) | 112.00 | 97.00 - 112.50 | 0.5693 times | Mon 25 May 2026 | 108.00 (-30.41%) | 83.35 | 83.35 - 110.00 | 0.7178 times | Thu 19 February 2026 | 155.20 (0.13%) | 154.95 | 152.70 - 156.20 | 0.8911 times | Wed 18 February 2026 | 155.00 (0.55%) | 150.00 | 149.05 - 155.00 | 1.8564 times | Tue 17 February 2026 | 154.15 (-1.5%) | 156.95 | 150.00 - 157.00 | 1.1634 times | Mon 16 February 2026 | 156.50 (2.29%) | 151.00 | 151.00 - 157.00 | 1.6089 times | Fri 13 February 2026 | 153.00 (0%) | 156.50 | 153.00 - 158.00 | 0.5693 times | Thu 12 February 2026 | 153.00 (-0.16%) | 153.20 | 151.10 - 157.95 | 0.4455 times | Wed 11 February 2026 | 153.25 (-1.13%) | 155.00 | 149.35 - 158.00 | 0.9653 times | Tue 10 February 2026 | 155.00 (5.62%) | 145.00 | 145.00 - 157.00 | 1.2129 times | Mon 09 February 2026 | 146.75 (3.05%) | 148.45 | 143.10 - 148.45 | 1.0644 times |
Weekly price and charts BluePebble
Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 91.4 and 120.55
| Weekly Target 1 | 69.28 |
| Weekly Target 2 | 84.37 |
| Weekly Target 3 | 98.433333333333 |
| Weekly Target 4 | 113.52 |
| Weekly Target 5 | 127.58 |
Weekly price and volumes for Blue Pebble
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 99.45 (-35.92%) | 83.35 | 83.35 - 112.50 | 0.269 times | Thu 19 February 2026 | 155.20 (1.44%) | 151.00 | 149.05 - 157.00 | 1.1536 times | Fri 13 February 2026 | 153.00 (7.44%) | 148.45 | 143.10 - 158.00 | 0.8898 times | Fri 06 February 2026 | 142.40 (-4.78%) | 149.55 | 140.00 - 158.05 | 0.4656 times | Fri 30 January 2026 | 149.55 (-0.17%) | 154.40 | 148.00 - 156.95 | 0.3777 times | Fri 23 January 2026 | 149.80 (11.62%) | 136.95 | 134.00 - 166.80 | 3.7506 times | Fri 16 January 2026 | 134.20 (11.83%) | 119.85 | 118.80 - 146.00 | 1.5003 times | Fri 09 January 2026 | 120.00 (-3.69%) | 123.00 | 113.00 - 123.00 | 0.269 times | Fri 02 January 2026 | 124.60 (1.55%) | 122.70 | 109.55 - 144.80 | 1.014 times | Fri 26 December 2025 | 122.70 (8.68%) | 114.00 | 110.05 - 127.00 | 0.3104 times | Fri 19 December 2025 | 112.90 (10.69%) | 100.20 | 100.15 - 133.00 | 1.3088 times |
Monthly price and charts BluePebble
Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 91.4 and 120.55
| Monthly Target 1 | 69.28 |
| Monthly Target 2 | 84.37 |
| Monthly Target 3 | 98.433333333333 |
| Monthly Target 4 | 113.52 |
| Monthly Target 5 | 127.58 |
Monthly price and volumes Blue Pebble
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 99.45 (-35.92%) | 83.35 | 83.35 - 112.50 | 0.1068 times | Thu 19 February 2026 | 155.20 (3.78%) | 149.55 | 140.00 - 158.05 | 0.9963 times | Fri 30 January 2026 | 149.55 (31.82%) | 116.50 | 113.00 - 166.80 | 2.5781 times | Wed 31 December 2025 | 113.45 (1.43%) | 113.00 | 96.15 - 133.00 | 1.1237 times | Fri 28 November 2025 | 111.85 (-30.53%) | 160.05 | 88.00 - 169.95 | 2.387 times | Fri 31 October 2025 | 161.00 (-7.47%) | 174.00 | 150.00 - 174.60 | 0.3636 times | Tue 30 September 2025 | 174.00 (0.78%) | 174.00 | 167.20 - 195.00 | 0.7375 times | Fri 29 August 2025 | 172.65 (-5.19%) | 175.05 | 167.50 - 201.00 | 0.4725 times | Thu 31 July 2025 | 182.10 (-14.51%) | 209.50 | 180.00 - 212.00 | 0.5731 times | Mon 30 June 2025 | 213.00 (1.91%) | 185.00 | 174.10 - 218.00 | 0.6615 times | Tue 04 March 2025 | 209.00 (0.5%) | 205.00 | 198.00 - 211.00 | 0.0616 times |
Indicator Analysis of BluePebble
Please login to view indicator analysis. or View indicator analysis of BluePebble BLUEPEBBLE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM
| DMA period | DMA value |
| 5 day DMA | 134.36 |
| 12 day DMA | 144.31 |
| 20 day DMA | 146.06 |
| 35 day DMA | 140.19 |
| 50 day DMA | 133.23 |
| 100 day DMA | 137.41 |
| 150 day DMA | 152.05 |
| 200 day DMA | 169.22 |
EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.8 | 138.97 | 154.45 |
| 12 day EMA | 138.27 | 145.33 | 152.12 |
| 20 day EMA | 140.51 | 144.83 | 148.71 |
| 35 day EMA | 136.56 | 138.75 | 140.56 |
| 50 day EMA | 130.31 | 131.57 | 132.53 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.36 | 145.77 | 154.77 |
| 12 day SMA | 144.31 | 147.87 | 151.05 |
| 20 day SMA | 146.06 | 148.54 | 150.63 |
| 35 day SMA | 140.19 | 140.91 | 141.39 |
| 50 day SMA | 133.23 | 133.23 | 133.06 |
| 100 day SMA | 137.41 | 138.2 | 138.86 |
| 150 day SMA | 152.05 | 152.64 | 153.19 |
| 200 day SMA | 169.22 | 170.07 | 170.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.