Login or Join
HomepageBluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble
Strong Daily Stock price targets for BluePebble BLUEPEBBLE_SM are 69.2 and 69.2
| Daily Target 1 | 69.2 |
| Daily Target 2 | 69.2 |
| Daily Target 3 | 69.2 |
| Daily Target 4 | 69.2 |
| Daily Target 5 | 69.2 |
Daily price and volume Blue Pebble
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 69.20 (-12.29%) | 69.20 | 69.20 - 69.20 | 0.4348 times | Thu 17 September 2026 | 78.90 (3.14%) | 76.50 | 73.05 - 78.90 | 0.2899 times | Wed 16 September 2026 | 76.50 (-3.77%) | 76.00 | 74.10 - 76.50 | 0.2174 times | Tue 15 September 2026 | 79.50 (0.63%) | 74.00 | 73.45 - 79.50 | 0.4348 times | Fri 11 September 2026 | 79.00 (0%) | 79.00 | 79.00 - 79.00 | 0.1449 times | Thu 10 September 2026 | 79.00 (0.38%) | 78.00 | 78.00 - 81.00 | 0.2899 times | Wed 09 September 2026 | 78.70 (2.74%) | 79.95 | 77.00 - 80.00 | 0.7971 times | Tue 08 September 2026 | 76.60 (0.13%) | 76.10 | 72.70 - 77.90 | 1.8116 times | Mon 07 September 2026 | 76.50 (-8.93%) | 88.00 | 76.05 - 88.15 | 2.3188 times | Fri 04 September 2026 | 84.00 (20%) | 73.95 | 73.95 - 84.00 | 3.2609 times | Thu 03 September 2026 | 70.00 (1.38%) | 70.00 | 69.95 - 70.20 | 1.2319 times |
Weekly price and charts BluePebble
Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 69.2 and 69.2
| Weekly Target 1 | 69.2 |
| Weekly Target 2 | 69.2 |
| Weekly Target 3 | 69.2 |
| Weekly Target 4 | 69.2 |
| Weekly Target 5 | 69.2 |
Weekly price and volumes for Blue Pebble
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 69.20 (-12.29%) | 69.20 | 69.20 - 69.20 | 0.1322 times | Thu 17 September 2026 | 78.90 (-0.13%) | 74.00 | 73.05 - 79.50 | 0.2863 times | Fri 11 September 2026 | 79.00 (-5.95%) | 88.00 | 72.70 - 88.15 | 1.63 times | Fri 04 September 2026 | 84.00 (33.33%) | 62.00 | 62.00 - 84.00 | 2.533 times | Fri 28 August 2026 | 63.00 (-4.83%) | 66.00 | 59.20 - 68.00 | 1.3656 times | Fri 21 August 2026 | 66.20 (-8.69%) | 72.50 | 65.95 - 72.50 | 0.5507 times | Fri 14 August 2026 | 72.50 (-5.23%) | 80.00 | 68.00 - 80.00 | 0.8811 times | Fri 07 August 2026 | 76.50 (9.36%) | 69.90 | 67.00 - 76.50 | 1.2335 times | Fri 31 July 2026 | 69.95 (-0.07%) | 68.25 | 66.00 - 72.05 | 0.9031 times | Fri 24 July 2026 | 70.00 (-5.41%) | 71.00 | 67.00 - 71.00 | 0.4846 times | Fri 17 July 2026 | 74.00 (2.78%) | 72.00 | 69.20 - 74.00 | 0.9471 times |
Monthly price and charts BluePebble
Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 69.2 and 69.2
| Monthly Target 1 | 69.2 |
| Monthly Target 2 | 69.2 |
| Monthly Target 3 | 69.2 |
| Monthly Target 4 | 69.2 |
| Monthly Target 5 | 69.2 |
Monthly price and volumes Blue Pebble
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 69.20 (-12.29%) | 69.20 | 69.20 - 69.20 | 0.0141 times | Thu 17 September 2026 | 78.90 (25.24%) | 62.00 | 62.00 - 88.15 | 0.4734 times | Fri 28 August 2026 | 63.00 (-9.94%) | 69.90 | 59.20 - 80.00 | 0.4289 times | Fri 31 July 2026 | 69.95 (-9.74%) | 75.00 | 66.00 - 75.00 | 0.382 times | Tue 30 June 2026 | 77.50 (-17.77%) | 98.00 | 68.00 - 99.90 | 0.4476 times | Fri 29 May 2026 | 94.25 (-39.27%) | 83.35 | 83.35 - 112.50 | 0.1711 times | Thu 19 February 2026 | 155.20 (3.78%) | 149.55 | 140.00 - 158.05 | 1.1366 times | Fri 30 January 2026 | 149.55 (31.82%) | 116.50 | 113.00 - 166.80 | 2.9412 times | Wed 31 December 2025 | 113.45 (1.43%) | 113.00 | 96.15 - 133.00 | 1.2819 times | Fri 28 November 2025 | 111.85 (-30.53%) | 160.05 | 88.00 - 169.95 | 2.7232 times | Fri 31 October 2025 | 161.00 (-7.47%) | 174.00 | 150.00 - 174.60 | 0.4148 times |
Indicator Analysis of BluePebble
Please login to view indicator analysis. or View indicator analysis of BluePebble BLUEPEBBLE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM
| DMA period | DMA value |
| 5 day DMA | 76.62 |
| 12 day DMA | 76.41 |
| 20 day DMA | 72.15 |
| 35 day DMA | 71.89 |
| 50 day DMA | 71.78 |
| 100 day DMA | 93.61 |
| 150 day DMA | 102.17 |
| 200 day DMA | 119.66 |
EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.14 | 78.11 | 77.72 |
| 12 day EMA | 75.06 | 76.12 | 75.61 |
| 20 day EMA | 74.03 | 74.54 | 74.08 |
| 35 day EMA | 73.05 | 73.28 | 72.95 |
| 50 day EMA | 72.52 | 72.66 | 72.41 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.62 | 78.58 | 78.54 |
| 12 day SMA | 76.41 | 75.89 | 74.57 |
| 20 day SMA | 72.15 | 72.22 | 71.9 |
| 35 day SMA | 71.89 | 71.91 | 71.66 |
| 50 day SMA | 71.78 | 71.85 | 71.78 |
| 100 day SMA | 93.61 | 94.26 | 94.7 |
| 150 day SMA | 102.17 | 102.75 | 103.28 |
| 200 day SMA | 119.66 | 120.26 | 120.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.