Login or Join
HomepageBluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble
Strong Daily Stock price targets for BluePebble BLUEPEBBLE_SM are 75.98 and 81.83
| Daily Target 1 | 71.1 |
| Daily Target 2 | 75 |
| Daily Target 3 | 76.95 |
| Daily Target 4 | 80.85 |
| Daily Target 5 | 82.8 |
Daily price and volume Blue Pebble
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 78.90 (3.14%) | 76.50 | 73.05 - 78.90 | 0.2685 times | Wed 16 September 2026 | 76.50 (-3.77%) | 76.00 | 74.10 - 76.50 | 0.2013 times | Tue 15 September 2026 | 79.50 (0.63%) | 74.00 | 73.45 - 79.50 | 0.4027 times | Fri 11 September 2026 | 79.00 (0%) | 79.00 | 79.00 - 79.00 | 0.1342 times | Thu 10 September 2026 | 79.00 (0.38%) | 78.00 | 78.00 - 81.00 | 0.2685 times | Wed 09 September 2026 | 78.70 (2.74%) | 79.95 | 77.00 - 80.00 | 0.7383 times | Tue 08 September 2026 | 76.60 (0.13%) | 76.10 | 72.70 - 77.90 | 1.6779 times | Mon 07 September 2026 | 76.50 (-8.93%) | 88.00 | 76.05 - 88.15 | 2.1477 times | Fri 04 September 2026 | 84.00 (20%) | 73.95 | 73.95 - 84.00 | 3.0201 times | Thu 03 September 2026 | 70.00 (1.38%) | 70.00 | 69.95 - 70.20 | 1.1409 times | Wed 02 September 2026 | 69.05 (9.69%) | 62.95 | 62.95 - 71.00 | 2.6846 times |
Weekly price and charts BluePebble
Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 75.98 and 82.43
| Weekly Target 1 | 70.7 |
| Weekly Target 2 | 74.8 |
| Weekly Target 3 | 77.15 |
| Weekly Target 4 | 81.25 |
| Weekly Target 5 | 83.6 |
Weekly price and volumes for Blue Pebble
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 78.90 (-0.13%) | 74.00 | 73.05 - 79.50 | 0.2648 times | Fri 11 September 2026 | 79.00 (-5.95%) | 88.00 | 72.70 - 88.15 | 1.5071 times | Fri 04 September 2026 | 84.00 (33.33%) | 62.00 | 62.00 - 84.00 | 2.3422 times | Fri 28 August 2026 | 63.00 (-4.83%) | 66.00 | 59.20 - 68.00 | 1.2627 times | Fri 21 August 2026 | 66.20 (-8.69%) | 72.50 | 65.95 - 72.50 | 0.5092 times | Fri 14 August 2026 | 72.50 (-5.23%) | 80.00 | 68.00 - 80.00 | 0.8147 times | Fri 07 August 2026 | 76.50 (9.36%) | 69.90 | 67.00 - 76.50 | 1.1405 times | Fri 31 July 2026 | 69.95 (-0.07%) | 68.25 | 66.00 - 72.05 | 0.835 times | Fri 24 July 2026 | 70.00 (-5.41%) | 71.00 | 67.00 - 71.00 | 0.4481 times | Fri 17 July 2026 | 74.00 (2.78%) | 72.00 | 69.20 - 74.00 | 0.8758 times | Fri 10 July 2026 | 72.00 (-1.37%) | 70.60 | 70.60 - 75.00 | 0.6925 times |
Monthly price and charts BluePebble
Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 70.45 and 96.6
| Monthly Target 1 | 50.2 |
| Monthly Target 2 | 64.55 |
| Monthly Target 3 | 76.35 |
| Monthly Target 4 | 90.7 |
| Monthly Target 5 | 102.5 |
Monthly price and volumes Blue Pebble
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 78.90 (25.24%) | 62.00 | 62.00 - 88.15 | 0.4552 times | Fri 28 August 2026 | 63.00 (-9.94%) | 69.90 | 59.20 - 80.00 | 0.4123 times | Fri 31 July 2026 | 69.95 (-9.74%) | 75.00 | 66.00 - 75.00 | 0.3673 times | Tue 30 June 2026 | 77.50 (-17.77%) | 98.00 | 68.00 - 99.90 | 0.4304 times | Fri 29 May 2026 | 94.25 (-39.27%) | 83.35 | 83.35 - 112.50 | 0.1645 times | Thu 19 February 2026 | 155.20 (3.78%) | 149.55 | 140.00 - 158.05 | 1.0928 times | Fri 30 January 2026 | 149.55 (31.82%) | 116.50 | 113.00 - 166.80 | 2.8279 times | Wed 31 December 2025 | 113.45 (1.43%) | 113.00 | 96.15 - 133.00 | 1.2325 times | Fri 28 November 2025 | 111.85 (-30.53%) | 160.05 | 88.00 - 169.95 | 2.6183 times | Fri 31 October 2025 | 161.00 (-7.47%) | 174.00 | 150.00 - 174.60 | 0.3988 times | Tue 30 September 2025 | 174.00 (0.78%) | 174.00 | 167.20 - 195.00 | 0.8089 times |
Indicator Analysis of BluePebble
Please login to view indicator analysis. or View indicator analysis of BluePebble BLUEPEBBLE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM
| DMA period | DMA value |
| 5 day DMA | 78.58 |
| 12 day DMA | 75.89 |
| 20 day DMA | 72.22 |
| 35 day DMA | 71.91 |
| 50 day DMA | 71.85 |
| 100 day DMA | 94.26 |
| 150 day DMA | 102.75 |
| 200 day DMA | 120.26 |
EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.11 | 77.72 | 78.33 |
| 12 day EMA | 76.12 | 75.61 | 75.45 |
| 20 day EMA | 74.55 | 74.09 | 73.84 |
| 35 day EMA | 73.31 | 72.98 | 72.77 |
| 50 day EMA | 72.9 | 72.65 | 72.49 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.58 | 78.54 | 78.56 |
| 12 day SMA | 75.89 | 74.57 | 73.53 |
| 20 day SMA | 72.22 | 71.9 | 71.7 |
| 35 day SMA | 71.91 | 71.66 | 71.47 |
| 50 day SMA | 71.85 | 71.78 | 71.75 |
| 100 day SMA | 94.26 | 94.7 | 95.24 |
| 150 day SMA | 102.75 | 103.28 | 103.84 |
| 200 day SMA | 120.26 | 120.78 | 121.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.