Login or Join
HomepageBluePebble BLUEPEBBLE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Pebble BLUEPEBBLE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluePebble
Strong Daily Stock price targets for BluePebble BLUEPEBBLE_ST are 60.98 and 62.23
| Daily Target 1 | 60.77 |
| Daily Target 2 | 61.18 |
| Daily Target 3 | 62.016666666667 |
| Daily Target 4 | 62.43 |
| Daily Target 5 | 63.27 |
Daily price and volume Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.60 (2.75%) | 62.85 | 61.60 - 62.85 | 0.4082 times | Thu 29 October 2026 | 59.95 (-1.24%) | 60.00 | 58.50 - 62.25 | 1.2245 times | Wed 28 October 2026 | 60.70 (4.66%) | 59.15 | 59.15 - 60.70 | 1.2245 times | Tue 27 October 2026 | 58.00 (-2.03%) | 60.80 | 58.00 - 60.80 | 0.4082 times | Mon 26 October 2026 | 59.20 (-0.84%) | 58.10 | 56.75 - 61.00 | 2.2449 times | Fri 23 October 2026 | 59.70 (-1.81%) | 60.00 | 57.80 - 60.00 | 1.2245 times | Thu 22 October 2026 | 60.80 (-5%) | 60.80 | 60.80 - 60.80 | 0.4082 times | Wed 21 October 2026 | 64.00 (1.59%) | 61.00 | 60.05 - 64.00 | 0.8163 times | Mon 19 October 2026 | 63.00 (1.2%) | 62.00 | 62.00 - 65.35 | 1.2245 times | Fri 16 October 2026 | 62.25 (-1.97%) | 61.05 | 61.05 - 62.25 | 0.8163 times | Wed 14 October 2026 | 63.50 (-3.79%) | 68.50 | 63.50 - 68.50 | 1.0204 times |
Weekly price and charts BluePebble
Strong weekly Stock price targets for BluePebble BLUEPEBBLE_ST are 59.18 and 65.28
| Weekly Target 1 | 54.3 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 60.4 |
| Weekly Target 4 | 64.05 |
| Weekly Target 5 | 66.5 |
Weekly price and volumes for Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.60 (3.18%) | 58.10 | 56.75 - 62.85 | 0.5411 times | Fri 23 October 2026 | 59.70 (-4.1%) | 62.00 | 57.80 - 65.35 | 0.3607 times | Fri 16 October 2026 | 62.25 (-5.68%) | 63.75 | 60.65 - 68.50 | 0.4609 times | Thu 01 October 2026 | 66.00 (-7.37%) | 70.25 | 62.35 - 70.25 | 0.3407 times | Fri 25 September 2026 | 71.25 (-10.94%) | 76.90 | 71.25 - 76.90 | 0.2204 times | Fri 18 September 2026 | 80.00 (-21.45%) | 80.00 | 80.00 - 80.00 | 0.02 times | Fri 22 May 2026 | 101.85 (2%) | 94.90 | 90.20 - 101.85 | 1.5832 times | Fri 15 May 2026 | 99.85 (-15.74%) | 117.00 | 99.50 - 117.50 | 1.1423 times | Fri 08 May 2026 | 118.50 (-4.05%) | 125.95 | 111.05 - 126.00 | 1.7635 times | Thu 30 April 2026 | 123.50 (-0.6%) | 122.00 | 115.10 - 123.90 | 3.5671 times | Fri 24 April 2026 | 124.25 (-9.96%) | 138.00 | 123.50 - 141.00 | 2.0441 times |
Monthly price and charts BluePebble
Strong monthly Stock price targets for BluePebble BLUEPEBBLE_ST are 53.3 and 65.05
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 62.283333333333 |
| Monthly Target 4 | 67.82 |
| Monthly Target 5 | 74.03 |
Monthly price and volumes Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.60 (-8.06%) | 67.50 | 56.75 - 68.50 | 0.2634 times | Tue 29 September 2026 | 67.00 (-34.22%) | 80.00 | 65.45 - 80.00 | 0.0773 times | Fri 22 May 2026 | 101.85 (-17.53%) | 125.95 | 90.20 - 126.00 | 0.7868 times | Thu 30 April 2026 | 123.50 (7.77%) | 118.70 | 115.10 - 149.00 | 1.8651 times | Mon 30 March 2026 | 114.60 (-16.2%) | 139.00 | 99.00 - 139.00 | 0.98 times | Fri 27 February 2026 | 136.75 (-22.96%) | 151.00 | 134.50 - 157.00 | 0.2248 times | Fri 06 June 2025 | 177.50 (0.28%) | 175.00 | 172.10 - 186.20 | 0.3793 times | Fri 30 May 2025 | 177.00 (-13.89%) | 200.20 | 173.00 - 216.10 | 1.6157 times | Wed 30 April 2025 | 205.55 (18.13%) | 182.00 | 182.00 - 222.50 | 1.398 times | Fri 28 March 2025 | 174.00 (-34.56%) | 218.00 | 173.00 - 240.80 | 2.4096 times | Thu 18 April 2024 | 265.90 (0%) | 199.00 | 189.05 - 265.90 | 9.2167 times |
Indicator Analysis of BluePebble
Please login to view indicator analysis. or View indicator analysis of BluePebble BLUEPEBBLE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_ST
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_ST
| DMA period | DMA value |
| 5 day DMA | 59.89 |
| 12 day DMA | 61.56 |
| 20 day DMA | 64.89 |
| 35 day DMA | 82.05 |
| 50 day DMA | 97.12 |
| 100 day DMA | 122.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.63 | 60.14 | 60.23 |
| 12 day EMA | 62.98 | 63.23 | 63.83 |
| 20 day EMA | 68.65 | 69.39 | 70.38 |
| 35 day EMA | 81.62 | 82.8 | 84.14 |
| 50 day EMA | 96.25 | 97.66 | 99.2 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.89 | 59.51 | 59.68 |
| 12 day SMA | 61.56 | 61.73 | 62.23 |
| 20 day SMA | 64.89 | 65.81 | 67.9 |
| 35 day SMA | 82.05 | 83.84 | 85.66 |
| 50 day SMA | 97.12 | 98.75 | 100.31 |
| 100 day SMA | 122.66 | 124.09 | 125.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.