BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets BlueStar

Strong Daily Stock price targets for BlueStar BLUESTARCO are 1722.55 and 1747.45

Daily Target 1	1703.67
Daily Target 2	1716.53
Daily Target 3	1728.5666666667
Daily Target 4	1741.43
Daily Target 5	1753.47

Daily price and volume Blue Star

Date	Closing	Open	Range	Volume
Wed 10 December 2025	1729.40 (-0.53%)	1727.10	1715.70 - 1740.60	0.7669 times
Tue 09 December 2025	1738.60 (0.89%)	1723.30	1705.00 - 1752.00	0.8717 times
Mon 08 December 2025	1723.20 (-0.65%)	1734.50	1701.90 - 1743.30	0.8047 times
Fri 05 December 2025	1734.40 (-1.03%)	1740.00	1723.20 - 1753.40	1.1224 times
Thu 04 December 2025	1752.40 (-0.12%)	1748.00	1735.00 - 1761.00	0.8454 times
Wed 03 December 2025	1754.50 (0.52%)	1745.50	1726.00 - 1760.60	0.9457 times
Tue 02 December 2025	1745.40 (-1.36%)	1778.10	1741.10 - 1792.80	1.1283 times
Mon 01 December 2025	1769.40 (0.23%)	1766.00	1752.00 - 1778.00	0.7995 times
Fri 28 November 2025	1765.40 (0.41%)	1760.00	1751.20 - 1769.10	0.581 times
Thu 27 November 2025	1758.20 (-1%)	1776.00	1740.60 - 1779.90	2.1343 times
Wed 26 November 2025	1775.90 (1.67%)	1760.50	1750.00 - 1780.00	1.1553 times

Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar BLUESTARCO are 1690.6 and 1740.7

Weekly Target 1	1677.67
Weekly Target 2	1703.53
Weekly Target 3	1727.7666666667
Weekly Target 4	1753.63
Weekly Target 5	1777.87

Weekly price and volumes for Blue Star

Date	Closing	Open	Range	Volume
Wed 10 December 2025	1729.40 (-0.29%)	1734.50	1701.90 - 1752.00	0.3678 times
Fri 05 December 2025	1734.40 (-1.76%)	1766.00	1723.20 - 1792.80	0.7288 times
Fri 28 November 2025	1765.40 (-0.61%)	1780.00	1723.00 - 1794.80	1.0074 times
Fri 21 November 2025	1776.30 (0.45%)	1768.30	1749.50 - 1809.00	0.717 times
Fri 14 November 2025	1768.40 (0.9%)	1757.60	1706.50 - 1807.00	0.8713 times
Fri 07 November 2025	1752.70 (-9.53%)	1937.40	1712.10 - 2021.40	2.5259 times
Fri 31 October 2025	1937.40 (-3.42%)	2025.00	1932.00 - 2030.40	0.5631 times
Fri 24 October 2025	2006.00 (1.76%)	1979.90	1949.40 - 2032.90	0.66 times
Fri 17 October 2025	1971.40 (1.14%)	1939.00	1870.30 - 1985.00	0.934 times
Fri 10 October 2025	1949.10 (2.63%)	1895.10	1862.00 - 1965.90	1.6247 times
Fri 03 October 2025	1899.20 (0.48%)	1885.10	1836.30 - 1921.00	1.4229 times

weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar BLUESTARCO are 1670.2 and 1761.1

Monthly Target 1	1650.47
Monthly Target 2	1689.93
Monthly Target 3	1741.3666666667
Monthly Target 4	1780.83
Monthly Target 5	1832.27

Monthly price and volumes Blue Star

Date	Closing	Open	Range	Volume
Wed 10 December 2025	1729.40 (-2.04%)	1766.00	1701.90 - 1792.80	0.1421 times
Fri 28 November 2025	1765.40 (-8.88%)	1937.40	1706.50 - 2021.40	0.6637 times
Fri 31 October 2025	1937.40 (3%)	1872.60	1836.30 - 2032.90	0.5481 times
Tue 30 September 2025	1881.00 (-0.04%)	1880.00	1861.40 - 2040.00	0.7121 times
Fri 29 August 2025	1881.70 (8.26%)	1739.60	1687.00 - 1983.60	0.7437 times
Thu 31 July 2025	1738.10 (6.27%)	1635.60	1631.60 - 1922.40	1.3082 times
Mon 30 June 2025	1635.60 (6.74%)	1532.30	1522.00 - 1683.00	1.365 times
Fri 30 May 2025	1532.30 (-10.2%)	1703.00	1521.00 - 1744.70	1.4557 times
Wed 30 April 2025	1706.30 (-20.13%)	2133.25	1656.05 - 2148.75	1.1052 times
Fri 28 March 2025	2136.40 (11.41%)	1937.40	1909.55 - 2269.80	1.9562 times
Fri 28 February 2025	1917.65 (5.51%)	2000.00	1813.70 - 2118.30	0.8612 times

monthly chart BlueStar

Indicator Analysis of BlueStar

Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Blue Star BLUESTARCO

DMA (daily moving average) of Blue Star BLUESTARCO

DMA period	DMA value
5 day DMA	1735.6
12 day DMA	1749.46
20 day DMA	1763.36
35 day DMA	1821.25
50 day DMA	1848.84
100 day DMA	1853.19
150 day DMA	1784.94
200 day DMA	1835.29

EMA (exponential moving average) of Blue Star BLUESTARCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1736.37	1739.86	1740.49
12 day EMA	1750.73	1754.61	1757.52
20 day EMA	1769.7	1773.94	1777.66
35 day EMA	1806.31	1810.84	1815.09
50 day EMA	1845.37	1850.1	1854.65

SMA (simple moving average) of Blue Star BLUESTARCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1735.6	1740.62	1741.98
12 day SMA	1749.46	1754.12	1757.26
20 day SMA	1763.36	1766.79	1768.87
35 day SMA	1821.25	1828.16	1834.81
50 day SMA	1848.84	1852.06	1855.83
100 day SMA	1853.19	1854.5	1855.94
150 day SMA	1784.94	1784.59	1784.27
200 day SMA	1835.29	1836.39	1837.51

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
10 Wed	1729.60	1720.30	1716.30 to 1741.20	1.13 times
09 Tue	1741.80	1717.70	1702.30 to 1751.90	1 times
08 Mon	1721.40	1730.00	1702.40 to 1748.00	0.99 times
04 Thu	1754.20	1752.80	1737.40 to 1762.80	0.94 times
03 Wed	1756.60	1756.40	1730.10 to 1764.90	0.94 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
10 Wed	1733.20	1734.20	1722.80 to 1740.70	2.32 times
09 Tue	1749.40	1730.00	1708.10 to 1754.40	1.03 times
08 Mon	1725.90	1749.90	1710.00 to 1751.20	0.66 times
04 Thu	1759.00	1754.80	1743.80 to 1764.00	0.49 times
03 Wed	1761.30	1751.00	1735.90 to 1767.00	0.49 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
10 Wed	1745.20	0.00	0.00 to 0.00	1.5 times
09 Tue	1745.20	1745.20	1745.20 to 1745.20	1.5 times
08 Mon	1735.00	1730.00	1718.00 to 1735.00	1.75 times
04 Thu	1761.50	1761.50	1761.50 to 1761.50	0.25 times
03 Wed	1773.40	0.00	0.00 to 0.00	0 times

Option chain for Blue Star BLUESTARCO 30 Tue December 2025 expiry

BlueStar BLUESTARCO Option strike: 2000.00

Date	CE	PE	PCR
10 Wed December 2025	0.55	237.90	0.07
09 Tue December 2025	0.85	237.90	0.08
08 Mon December 2025	0.85	237.90	0.08
04 Thu December 2025	1.10	237.90	0.06

BlueStar BLUESTARCO Option strike: 1920.00

Date	CE	PE	PCR
10 Wed December 2025	1.70	175.55	0.03
09 Tue December 2025	2.15	175.55	0.03
08 Mon December 2025	2.35	175.55	0.02
04 Thu December 2025	3.00	171.35	0.02

BlueStar BLUESTARCO Option strike: 1900.00

Date	CE	PE	PCR
10 Wed December 2025	1.65	138.05	0.04
09 Tue December 2025	2.50	138.05	0.12
08 Mon December 2025	2.40	138.05	0.09
04 Thu December 2025	4.75	138.05	0.1

BlueStar BLUESTARCO Option strike: 1800.00

Date	CE	PE	PCR
10 Wed December 2025	11.10	77.80	0.29
09 Tue December 2025	13.85	73.50	0.31
08 Mon December 2025	10.40	102.00	0.3
04 Thu December 2025	21.50	67.00	0.3

BlueStar BLUESTARCO Option strike: 1780.00

Date	CE	PE	PCR
10 Wed December 2025	15.55	57.25	0.36
09 Tue December 2025	19.95	57.25	0.34
08 Mon December 2025	14.85	70.90	0.89
04 Thu December 2025	28.65	55.40	1.07

BlueStar BLUESTARCO Option strike: 1760.00

Date	CE	PE	PCR
10 Wed December 2025	22.55	56.25	0.53
09 Tue December 2025	27.25	43.70	0.66
08 Mon December 2025	21.00	58.50	0.61
04 Thu December 2025	37.00	42.35	0.5

BlueStar BLUESTARCO Option strike: 1740.00

Date	CE	PE	PCR
10 Wed December 2025	30.40	40.60	1.13
09 Tue December 2025	33.70	34.50	1.19
08 Mon December 2025	27.05	44.60	1.03
04 Thu December 2025	47.35	33.00	4.73

BlueStar BLUESTARCO Option strike: 1720.00

Date	CE	PE	PCR
10 Wed December 2025	40.40	30.50	5.7
09 Tue December 2025	49.40	26.60	6.6

BlueStar BLUESTARCO Option strike: 1700.00

Date	CE	PE	PCR
10 Wed December 2025	50.50	23.85	5.81
09 Tue December 2025	60.45	21.70	5.81
08 Mon December 2025	52.50	27.90	8
04 Thu December 2025	69.05	18.10	20.4

BlueStar BLUESTARCO Option strike: 1640.00

Date	CE	PE	PCR
10 Wed December 2025	132.15	10.55	0.13

BlueStar BLUESTARCO Option strike: 1620.00

Date	CE	PE	PCR
10 Wed December 2025	144.75	5.55	21
09 Tue December 2025	144.75	5.55	21
08 Mon December 2025	144.75	8.90	21.5
04 Thu December 2025	144.75	4.25	21.5

BlueStar BLUESTARCO Option strike: 1600.00

Date	CE	PE	PCR
10 Wed December 2025	117.10	5.80	36.75
09 Tue December 2025	117.10	4.45	33.75
08 Mon December 2025	131.60	6.85	56.5
04 Thu December 2025	168.90	2.00	108

BlueStar BLUESTARCO Option strike: 1580.00

Date	CE	PE	PCR
10 Wed December 2025	166.15	2.35	0.67
09 Tue December 2025	166.15	2.35	0.67

BlueStar BLUESTARCO Option strike: 1520.00

Date	CE	PE	PCR
10 Wed December 2025	205.40	0.55	0.67
09 Tue December 2025	205.40	1.90	0.5
08 Mon December 2025	205.40	1.90	0.5
04 Thu December 2025	258.80	4.15	0.17

BlueStar BLUESTARCO Option strike: 1480.00

Date	CE	PE	PCR
10 Wed December 2025	286.20	0.50	0.33
09 Tue December 2025	286.20	0.50	0.33
08 Mon December 2025	286.20	0.50	0.33
04 Thu December 2025	286.20	0.50	0.33

Feed