Login or Join
HomepageBlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Current intraday price of Blue Star Limited BLUESTARCO is 1755.800 at 15:43 Wed 13 August 2025
Stock opened at 1750.900 and moved inside a range of 1745.000 and 1774.800
Hourly intraday price targets for Blue Star Limited BLUESTARCO can be 1750.4 on downside and 1780.2 on upper side.
| Intraday target 1: | 1728.73 |
| Intraday target 2: | 1742.27 |
| Intraday target 3: | 1758.5333333333 |
| Intraday target 4: | 1772.07 |
| Intraday target 5: | 1788.33 |
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1750.4 and 1780.2
| Daily Target 1 | 1728.73 |
| Daily Target 2 | 1742.27 |
| Daily Target 3 | 1758.5333333333 |
| Daily Target 4 | 1772.07 |
| Daily Target 5 | 1788.33 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1755.80 (0.58%) | 1750.90 | 1745.00 - 1774.80 | 0.2937 times |
| Tue 12 August 2025 | 1745.60 (-0.93%) | 1761.90 | 1709.50 - 1775.00 | 0.7858 times |
| Mon 11 August 2025 | 1761.90 (-2.13%) | 1794.90 | 1740.00 - 1794.90 | 1.3827 times |
| Fri 08 August 2025 | 1800.30 (-1.49%) | 1830.00 | 1763.00 - 1830.30 | 1.2195 times |
| Thu 07 August 2025 | 1827.50 (3.23%) | 1735.20 | 1735.20 - 1839.00 | 3.0389 times |
| Wed 06 August 2025 | 1770.40 (1.13%) | 1755.10 | 1722.20 - 1825.00 | 0.949 times |
| Tue 05 August 2025 | 1750.70 (0.65%) | 1740.00 | 1738.80 - 1774.10 | 0.7468 times |
| Mon 04 August 2025 | 1739.40 (2.5%) | 1696.00 | 1691.00 - 1750.00 | 0.562 times |
| Fri 01 August 2025 | 1697.00 (-2.36%) | 1739.60 | 1687.00 - 1746.20 | 0.2897 times |
| Thu 31 July 2025 | 1738.10 (-0.95%) | 1735.00 | 1727.60 - 1758.90 | 0.732 times |
| Wed 30 July 2025 | 1754.70 (0.56%) | 1747.90 | 1739.40 - 1765.00 | 0.3385 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1689.95 and 1775.35
| Weekly Target 1 | 1668 |
| Weekly Target 2 | 1711.9 |
| Weekly Target 3 | 1753.4 |
| Weekly Target 4 | 1797.3 |
| Weekly Target 5 | 1838.8 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1755.80 (-2.47%) | 1794.90 | 1709.50 - 1794.90 | 0.3513 times |
| Fri 08 August 2025 | 1800.30 (6.09%) | 1696.00 | 1691.00 - 1839.00 | 0.9296 times |
| Fri 01 August 2025 | 1697.00 (-2.87%) | 1740.10 | 1687.00 - 1765.00 | 0.3273 times |
| Fri 25 July 2025 | 1747.20 (-5.32%) | 1826.10 | 1730.00 - 1833.90 | 0.7656 times |
| Fri 18 July 2025 | 1845.30 (2.53%) | 1789.10 | 1777.90 - 1922.40 | 0.8589 times |
| Fri 11 July 2025 | 1799.80 (-2.25%) | 1836.00 | 1774.00 - 1842.00 | 0.7789 times |
| Fri 04 July 2025 | 1841.20 (13.37%) | 1639.90 | 1626.50 - 1877.80 | 2.2312 times |
| Fri 27 June 2025 | 1624.00 (0.87%) | 1595.00 | 1592.60 - 1683.00 | 0.7631 times |
| Fri 20 June 2025 | 1610.00 (-2.12%) | 1644.90 | 1566.50 - 1679.80 | 1.1728 times |
| Fri 13 June 2025 | 1644.90 (3.5%) | 1593.80 | 1560.60 - 1654.40 | 1.8212 times |
| Fri 06 June 2025 | 1589.20 (3.71%) | 1532.30 | 1522.00 - 1623.00 | 1.1061 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1721.4 and 1873.4
| Monthly Target 1 | 1608.6 |
| Monthly Target 2 | 1682.2 |
| Monthly Target 3 | 1760.6 |
| Monthly Target 4 | 1834.2 |
| Monthly Target 5 | 1912.6 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1755.80 (1.02%) | 1739.60 | 1687.00 - 1839.00 | 0.3394 times |
| Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.2291 times |
| Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.2825 times |
| Fri 30 May 2025 | 1532.30 (-10.2%) | 1703.00 | 1521.00 - 1744.70 | 1.3677 times |
| Wed 30 April 2025 | 1706.30 (-20.13%) | 2133.25 | 1656.05 - 2148.75 | 1.0383 times |
| Fri 28 March 2025 | 2136.40 (11.41%) | 1937.40 | 1909.55 - 2269.80 | 1.838 times |
| Fri 28 February 2025 | 1917.65 (5.51%) | 2000.00 | 1813.70 - 2118.30 | 0.8091 times |
| Fri 31 January 2025 | 1817.55 (-15.03%) | 2129.85 | 1711.05 - 2417.00 | 1.0428 times |
| Tue 31 December 2024 | 2139.15 (15.44%) | 1850.00 | 1814.00 - 2197.30 | 0.5464 times |
| Fri 29 November 2024 | 1853.10 (-0.96%) | 1880.95 | 1730.10 - 1931.10 | 0.5068 times |
| Thu 31 October 2024 | 1871.05 (-9.34%) | 2074.05 | 1795.80 - 2175.90 | 0.574 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1778.22 |
| 12 day DMA | 1757.19 |
| 20 day DMA | 1769.87 |
| 35 day DMA | 1773.62 |
| 50 day DMA | 1728.23 |
| 100 day DMA | 1768.68 |
| 150 day DMA | 1834.3 |
| 200 day DMA | 1864.04 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1762.79 | 1766.29 | 1776.64 |
| 12 day EMA | 1764.89 | 1766.54 | 1770.35 |
| 20 day EMA | 1763.67 | 1764.5 | 1766.49 |
| 35 day EMA | 1737.91 | 1736.86 | 1736.35 |
| 50 day EMA | 1717.89 | 1716.34 | 1715.15 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1778.22 | 1781.14 | 1782.16 |
| 12 day SMA | 1757.19 | 1755.77 | 1755.9 |
| 20 day SMA | 1769.87 | 1775.11 | 1781.95 |
| 35 day SMA | 1773.62 | 1770.47 | 1767.19 |
| 50 day SMA | 1728.23 | 1724.14 | 1720.09 |
| 100 day SMA | 1768.68 | 1773.22 | 1777.33 |
| 150 day SMA | 1834.3 | 1837.43 | 1841.37 |
| 200 day SMA | 1864.04 | 1864.76 | 1865.59 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1753.90 | 1755.20 | 1749.10 to 1773.90 | 1.09 times |
| 12 Tue | 1742.20 | 1768.00 | 1711.00 to 1772.50 | 1.1 times |
| 11 Mon | 1761.30 | 1785.10 | 1733.80 to 1791.80 | 1.1 times |
| 08 Fri | 1798.10 | 1822.00 | 1767.90 to 1822.50 | 0.87 times |
| 07 Thu | 1835.30 | 1753.20 | 1750.00 to 1846.50 | 0.84 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1753.80 | 1749.70 | 1748.10 to 1774.00 | 1.5 times |
| 12 Tue | 1741.30 | 1754.90 | 1712.00 to 1765.90 | 1.32 times |
| 11 Mon | 1763.30 | 1778.00 | 1734.00 to 1778.00 | 0.88 times |
| 08 Fri | 1799.40 | 1816.30 | 1777.20 to 1816.30 | 0.66 times |
| 07 Thu | 1833.10 | 1770.90 | 1755.00 to 1842.30 | 0.65 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1739.90 | 0.00 | 0.00 to 0.00 | 1.21 times |
| 12 Tue | 1739.90 | 1752.00 | 1739.90 to 1752.00 | 1.21 times |
| 11 Mon | 1795.00 | 0.00 | 0.00 to 0.00 | 0.69 times |
| 08 Fri | 1795.00 | 1790.00 | 1790.00 to 1796.90 | 0.69 times |
| 07 Thu | 1834.20 | 1805.00 | 1781.70 to 1844.70 | 1.21 times |
Option chain for Blue Star BLUESTARCO 28 Thu August 2025 expiry
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 1.35 | 263.00 | 0.18 |
| 12 Tue August 2025 | 1.35 | 263.00 | 0.18 |
| 11 Mon August 2025 | 2.90 | 263.00 | 0.16 |
| 08 Fri August 2025 | 4.35 | 263.00 | 0.16 |
| 07 Thu August 2025 | 8.25 | 263.00 | 0.1 |
BlueStar BLUESTARCO Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 2.20 | 161.65 | 0.02 |
| 12 Tue August 2025 | 2.20 | 161.65 | 0.02 |
| 11 Mon August 2025 | 4.05 | 161.65 | 0.02 |
| 08 Fri August 2025 | 6.05 | 161.65 | 0.03 |
| 07 Thu August 2025 | 13.00 | 167.60 | 0.02 |
BlueStar BLUESTARCO Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 2.80 | 165.75 | 0.01 |
| 12 Tue August 2025 | 2.00 | 165.75 | 0.01 |
| 11 Mon August 2025 | 5.40 | 165.75 | 0.01 |
| 08 Fri August 2025 | 8.95 | 165.75 | 0.02 |
| 07 Thu August 2025 | 17.00 | 165.75 | 0.03 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 5.50 | 178.15 | 0.14 |
| 12 Tue August 2025 | 3.75 | 178.15 | 0.14 |
| 11 Mon August 2025 | 6.25 | 157.75 | 0.14 |
| 08 Fri August 2025 | 11.55 | 127.30 | 0.09 |
| 07 Thu August 2025 | 20.45 | 125.35 | 0.13 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 3.95 | 140.40 | 0.04 |
| 12 Tue August 2025 | 5.05 | 140.40 | 0.04 |
| 11 Mon August 2025 | 7.95 | 140.40 | 0.04 |
| 08 Fri August 2025 | 13.45 | 116.50 | 0.05 |
| 07 Thu August 2025 | 26.45 | 90.00 | 0.04 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 6.15 | 132.95 | 0.34 |
| 12 Tue August 2025 | 6.65 | 132.95 | 0.35 |
| 11 Mon August 2025 | 11.40 | 132.95 | 0.35 |
| 08 Fri August 2025 | 19.25 | 100.20 | 0.38 |
| 07 Thu August 2025 | 33.55 | 80.30 | 0.18 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 7.25 | 111.30 | 0.3 |
| 12 Tue August 2025 | 7.65 | 120.65 | 0.4 |
| 11 Mon August 2025 | 12.85 | 106.65 | 0.37 |
| 08 Fri August 2025 | 24.15 | 64.10 | 0.29 |
| 07 Thu August 2025 | 41.05 | 64.10 | 0.31 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 9.85 | 98.50 | 0.29 |
| 12 Tue August 2025 | 11.75 | 98.50 | 0.25 |
| 11 Mon August 2025 | 18.80 | 98.50 | 0.23 |
| 08 Fri August 2025 | 32.95 | 68.20 | 0.18 |
| 07 Thu August 2025 | 49.70 | 53.55 | 0.26 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 13.15 | 105.80 | 0.34 |
| 12 Tue August 2025 | 14.05 | 105.80 | 0.32 |
| 11 Mon August 2025 | 22.05 | 82.00 | 0.31 |
| 08 Fri August 2025 | 37.75 | 60.35 | 0.33 |
| 07 Thu August 2025 | 59.55 | 44.90 | 0.91 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 18.75 | 57.15 | 0.39 |
| 12 Tue August 2025 | 18.45 | 75.55 | 0.27 |
| 11 Mon August 2025 | 29.20 | 67.55 | 0.28 |
| 08 Fri August 2025 | 47.60 | 48.95 | 0.47 |
| 07 Thu August 2025 | 71.25 | 36.15 | 1.22 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 25.70 | 44.25 | 0.22 |
| 12 Tue August 2025 | 24.75 | 62.50 | 0.31 |
| 11 Mon August 2025 | 37.50 | 55.15 | 0.48 |
| 08 Fri August 2025 | 56.70 | 40.35 | 0.68 |
| 07 Thu August 2025 | 83.05 | 27.95 | 0.76 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 32.65 | 39.60 | 2.64 |
| 12 Tue August 2025 | 33.00 | 49.20 | 0.89 |
| 11 Mon August 2025 | 45.30 | 44.60 | 0.83 |
| 08 Fri August 2025 | 70.65 | 31.20 | 1.04 |
| 07 Thu August 2025 | 98.30 | 22.20 | 1.34 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 43.85 | 28.65 | 0.38 |
| 12 Tue August 2025 | 41.45 | 38.15 | 0.46 |
| 11 Mon August 2025 | 56.55 | 35.35 | 1.17 |
| 08 Fri August 2025 | 84.10 | 24.25 | 0.94 |
| 07 Thu August 2025 | 107.85 | 17.55 | 1.43 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 54.65 | 21.00 | 1.37 |
| 12 Tue August 2025 | 52.60 | 29.15 | 1.45 |
| 11 Mon August 2025 | 66.40 | 28.45 | 2.07 |
| 08 Fri August 2025 | 99.50 | 18.80 | 1.68 |
| 07 Thu August 2025 | 123.80 | 13.50 | 0.97 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 73.95 | 15.15 | 2.94 |
| 12 Tue August 2025 | 65.20 | 21.60 | 2.98 |
| 11 Mon August 2025 | 85.55 | 20.30 | 2.73 |
| 08 Fri August 2025 | 120.00 | 14.40 | 3.97 |
| 07 Thu August 2025 | 146.00 | 9.85 | 6.65 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 77.95 | 10.80 | 5.8 |
| 12 Tue August 2025 | 77.95 | 15.20 | 6.4 |
| 11 Mon August 2025 | 103.70 | 15.55 | 4.33 |
| 08 Fri August 2025 | 142.80 | 10.10 | 4.13 |
| 07 Thu August 2025 | 142.80 | 7.70 | 3.07 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 83.40 | 7.60 | 9 |
| 12 Tue August 2025 | 83.40 | 11.50 | 11.25 |
| 11 Mon August 2025 | 178.20 | 14.80 | 13.33 |
| 08 Fri August 2025 | 178.20 | 7.50 | 14.67 |
| 07 Thu August 2025 | 178.20 | 5.95 | 12.67 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 147.35 | 5.40 | 40 |
| 12 Tue August 2025 | 147.35 | 7.20 | 35 |
| 11 Mon August 2025 | 147.35 | 8.85 | 36 |
| 08 Fri August 2025 | 147.35 | 6.35 | 37 |
| 07 Thu August 2025 | 205.60 | 4.70 | 18.5 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 151.45 | 3.05 | 13 |
| 12 Tue August 2025 | 151.45 | 5.40 | 7.33 |
| 11 Mon August 2025 | 151.45 | 6.55 | 7 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 167.10 | 2.70 | 7.56 |
| 12 Tue August 2025 | 139.20 | 4.10 | 7.31 |
| 11 Mon August 2025 | 170.40 | 4.85 | 9.31 |
| 08 Fri August 2025 | 209.70 | 3.25 | 12.92 |
| 07 Thu August 2025 | 215.25 | 2.85 | 16 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 210.45 | 1.50 | 14 |
| 12 Tue August 2025 | 210.45 | 2.75 | 14 |
| 11 Mon August 2025 | 210.45 | 5.85 | 7 |
| 08 Fri August 2025 | 210.45 | 2.70 | 6 |
| 07 Thu August 2025 | 210.45 | 2.60 | 7 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 203.80 | 2.50 | 15 |
| 12 Tue August 2025 | 203.80 | 2.50 | 15 |
| 11 Mon August 2025 | 203.80 | 2.50 | 16 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 08 Fri August 2025 | 216.55 | 1.05 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.