BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets BlueStar

Strong Daily Stock price targets for BlueStar BLUESTARCO are 1502.35 and 1531.25

Daily Target 11496.8
Daily Target 21507.9
Daily Target 31525.7
Daily Target 41536.8
Daily Target 51554.6

Daily price and volume Blue Star

Date Closing Open Range Volume
Thu 08 October 2026 1519.00 (-0.73%) 1532.80 1514.60 - 1543.50 0.3444 times
Wed 07 October 2026 1530.10 (-2.63%) 1562.90 1530.10 - 1575.00 0.6478 times
Tue 06 October 2026 1571.50 (4.07%) 1508.40 1501.30 - 1578.60 1.2872 times
Mon 05 October 2026 1510.00 (3.45%) 1476.00 1460.40 - 1517.00 0.5459 times
Thu 01 October 2026 1459.60 (-3.85%) 1513.00 1444.00 - 1517.00 1.4285 times
Wed 30 September 2026 1518.00 (-0.75%) 1525.00 1502.10 - 1541.10 0.9136 times
Tue 29 September 2026 1529.50 (-2.91%) 1572.90 1526.90 - 1578.50 1.4891 times
Mon 28 September 2026 1575.40 (0.66%) 1585.70 1562.30 - 1593.50 2.1925 times
Fri 25 September 2026 1565.00 (2.62%) 1523.80 1503.00 - 1570.60 0.8473 times
Thu 24 September 2026 1525.00 (-0.5%) 1522.60 1514.10 - 1545.60 0.3038 times
Wed 23 September 2026 1532.60 (0.5%) 1533.00 1526.20 - 1547.90 0.1639 times

Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar BLUESTARCO are 1489.7 and 1607.9

Weekly Target 11401.13
Weekly Target 21460.07
Weekly Target 31519.3333333333
Weekly Target 41578.27
Weekly Target 51637.53

Weekly price and volumes for Blue Star

Date Closing Open Range Volume
Thu 08 October 2026 1519.00 (4.07%) 1476.00 1460.40 - 1578.60 0.6317 times
Thu 01 October 2026 1459.60 (-6.73%) 1585.70 1444.00 - 1593.50 1.3468 times
Fri 25 September 2026 1565.00 (2.17%) 1536.80 1503.00 - 1580.00 0.7465 times
Fri 18 September 2026 1531.80 (-1.68%) 1559.50 1472.00 - 1571.50 0.78 times
Fri 11 September 2026 1558.00 (4.99%) 1477.30 1432.30 - 1565.10 1.5669 times
Fri 04 September 2026 1484.00 (0.27%) 1480.00 1432.50 - 1514.70 0.7304 times
Fri 28 August 2026 1480.00 (-2.11%) 1511.90 1472.90 - 1517.50 0.4053 times
Fri 21 August 2026 1511.90 (0.26%) 1502.00 1476.20 - 1535.40 0.7667 times
Fri 14 August 2026 1508.00 (-0.4%) 1514.00 1471.30 - 1541.20 0.922 times
Fri 07 August 2026 1514.00 (-9.95%) 1683.40 1497.00 - 1737.60 2.1037 times
Fri 31 July 2026 1681.20 (2.69%) 1642.50 1612.20 - 1721.10 0.3239 times

weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar BLUESTARCO are 1481.5 and 1616.1

Monthly Target 11379.27
Monthly Target 21449.13
Monthly Target 31513.8666666667
Monthly Target 41583.73
Monthly Target 51648.47

Monthly price and volumes Blue Star

Date Closing Open Range Volume
Thu 08 October 2026 1519.00 (0.07%) 1513.00 1444.00 - 1578.60 0.2728 times
Wed 30 September 2026 1518.00 (3.7%) 1471.00 1432.30 - 1593.50 1.3553 times
Mon 31 August 2026 1463.80 (-12.93%) 1683.40 1460.00 - 1737.60 1.2408 times
Fri 31 July 2026 1681.20 (3.25%) 1628.00 1562.00 - 1763.20 0.6451 times
Tue 30 June 2026 1628.30 (2.47%) 1590.10 1508.10 - 1717.70 0.9236 times
Fri 29 May 2026 1589.00 (-10.78%) 1808.00 1581.00 - 1825.80 1.0263 times
Thu 30 April 2026 1781.00 (10.57%) 1680.00 1450.00 - 1928.90 1.687 times
Mon 30 March 2026 1610.70 (-17.03%) 1862.80 1602.00 - 1984.00 1.125 times
Fri 27 February 2026 1941.20 (6.84%) 1809.10 1765.90 - 2029.60 0.9439 times
Fri 30 January 2026 1816.90 (4.98%) 1738.00 1645.00 - 1876.90 0.7803 times
Wed 31 December 2025 1730.70 (-1.97%) 1766.00 1688.00 - 1862.00 0.495 times

monthly chart BlueStar

DMA SMA EMA moving averages of Blue Star BLUESTARCO

DMA (daily moving average) of Blue Star BLUESTARCO

DMA period DMA value
5 day DMA 1518.04
12 day DMA 1530.06
20 day DMA 1526.32
35 day DMA 1509.97
50 day DMA 1531.71
100 day DMA 1584.88
150 day DMA 1646.58
200 day DMA 1694.15

EMA (exponential moving average) of Blue Star BLUESTARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1526.71530.551530.77
12 day EMA1526.41527.741527.31
20 day EMA1525.441526.121525.7
35 day EMA1535.051535.991536.34
50 day EMA1539.741540.591541.02

SMA (simple moving average) of Blue Star BLUESTARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1518.041517.841517.72
12 day SMA1530.061533.891534.03
20 day SMA1526.321523.421521.71
35 day SMA1509.971509.231508.6
50 day SMA1531.711534.241536.5
100 day SMA1584.881586.271587.64
150 day SMA1646.581649.561652.3
200 day SMA1694.151695.631697.01

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 1545.80 1475.60 1475.60 to 1549.90 0.99 times
05 Mon 1478.70 1430.00 1423.30 to 1497.30 1.02 times
01 Thu 1406.80 1451.00 1400.90 to 1476.80 1.02 times
29 Tue 1488.00 1529.90 1467.10 to 1532.50 1 times
28 Mon 1526.80 1569.50 1520.00 to 1576.80 0.97 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 1520.00 1460.00 1460.00 to 1522.10 1.33 times
05 Mon 1454.00 1406.20 1406.20 to 1466.70 1.18 times
01 Thu 1379.70 1446.60 1374.70 to 1446.60 1.18 times
29 Tue 1462.00 1520.70 1448.00 to 1520.70 0.72 times
28 Mon 1507.90 1541.00 1503.00 to 1545.30 0.6 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 1488.00 1483.30 1473.90 to 1488.00 1 times
05 Mon 1365.00 0.00 0.00 to 0.00 1 times
01 Thu 1365.00 1406.00 1360.10 to 1406.00 1 times

Option chain for Blue Star BLUESTARCO 27 Tue October 2026 expiry

BlueStar BLUESTARCO Option strike: 1800.00

Date CE PE PCR
06 Tue October 2026 2.15300.00 0.04
05 Mon October 2026 1.50300.00 0.07

BlueStar BLUESTARCO Option strike: 1760.00

Date CE PE PCR
06 Tue October 2026 3.60221.00 0.19
05 Mon October 2026 1.80221.00 0.24

BlueStar BLUESTARCO Option strike: 1720.00

Date CE PE PCR
06 Tue October 2026 6.30191.60 0.08
05 Mon October 2026 3.05191.60 0.14

BlueStar BLUESTARCO Option strike: 1700.00

Date CE PE PCR
06 Tue October 2026 7.75218.00 0.04
05 Mon October 2026 3.75218.00 0.05

BlueStar BLUESTARCO Option strike: 1680.00

Date CE PE PCR
06 Tue October 2026 9.90188.00 0.06
05 Mon October 2026 4.45188.00 0.09

BlueStar BLUESTARCO Option strike: 1660.00

Date CE PE PCR
06 Tue October 2026 12.85125.00 0.06
05 Mon October 2026 6.05125.00 0.07

BlueStar BLUESTARCO Option strike: 1620.00

Date CE PE PCR
06 Tue October 2026 20.60175.00 0.16
05 Mon October 2026 9.85175.00 0.1

BlueStar BLUESTARCO Option strike: 1600.00

Date CE PE PCR
06 Tue October 2026 26.6082.00 0.09
05 Mon October 2026 12.45143.75 0.09

BlueStar BLUESTARCO Option strike: 1580.00

Date CE PE PCR
06 Tue October 2026 33.7068.05 0.51
05 Mon October 2026 15.85143.30 0.07

BlueStar BLUESTARCO Option strike: 1560.00

Date CE PE PCR
06 Tue October 2026 40.6056.25 0.97
05 Mon October 2026 20.20101.10 0.47

BlueStar BLUESTARCO Option strike: 1540.00

Date CE PE PCR
06 Tue October 2026 51.0045.75 0.74
05 Mon October 2026 25.5584.65 0.6

BlueStar BLUESTARCO Option strike: 1520.00

Date CE PE PCR
06 Tue October 2026 62.0036.80 0.61
05 Mon October 2026 32.0572.50 0.34

BlueStar BLUESTARCO Option strike: 1500.00

Date CE PE PCR
06 Tue October 2026 74.6529.05 0.98
05 Mon October 2026 39.9560.75 0.58

BlueStar BLUESTARCO Option strike: 1480.00

Date CE PE PCR
06 Tue October 2026 86.5022.75 1.41
05 Mon October 2026 48.7049.95 0.85

BlueStar BLUESTARCO Option strike: 1460.00

Date CE PE PCR
06 Tue October 2026 102.7017.45 1.12
05 Mon October 2026 60.6540.70 0.84

BlueStar BLUESTARCO Option strike: 1440.00

Date CE PE PCR
06 Tue October 2026 91.8513.65 29.33
05 Mon October 2026 74.1032.75 26.33

BlueStar BLUESTARCO Option strike: 1420.00

Date CE PE PCR
06 Tue October 2026 131.0010.45 5.4
05 Mon October 2026 84.3025.65 5.5

BlueStar BLUESTARCO Option strike: 1400.00

Date CE PE PCR
06 Tue October 2026 148.907.90 11.62
05 Mon October 2026 99.8020.25 12.73
Back to top | Use Dark Theme