Login or Join
HomepageBlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1570 and 1601.7
| Daily Target 1 | 1544.27 |
| Daily Target 2 | 1564.03 |
| Daily Target 3 | 1575.9666666667 |
| Daily Target 4 | 1595.73 |
| Daily Target 5 | 1607.67 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1583.80 (1.73%) | 1569.90 | 1556.20 - 1587.90 | 0.308 times | Thu 11 June 2026 | 1556.80 (-1.57%) | 1560.10 | 1551.50 - 1576.70 | 0.477 times | Wed 10 June 2026 | 1581.70 (0.69%) | 1570.90 | 1566.50 - 1612.40 | 1.0269 times | Tue 09 June 2026 | 1570.80 (1.2%) | 1555.80 | 1550.80 - 1574.80 | 0.5422 times | Mon 08 June 2026 | 1552.20 (-1.87%) | 1566.90 | 1542.20 - 1592.50 | 1.0234 times | Fri 05 June 2026 | 1581.80 (-1.6%) | 1625.90 | 1572.10 - 1625.90 | 1.0464 times | Thu 04 June 2026 | 1607.60 (1.7%) | 1580.20 | 1569.60 - 1652.80 | 2.9188 times | Wed 03 June 2026 | 1580.80 (0.08%) | 1572.50 | 1546.30 - 1586.80 | 0.6724 times | Tue 02 June 2026 | 1579.60 (2.25%) | 1533.10 | 1508.10 - 1586.60 | 0.9363 times | Mon 01 June 2026 | 1544.80 (-2.78%) | 1590.10 | 1540.00 - 1594.80 | 1.0485 times | Fri 29 May 2026 | 1589.00 (-4.11%) | 1655.00 | 1581.00 - 1655.10 | 1.4955 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1563 and 1633.2
| Weekly Target 1 | 1509.27 |
| Weekly Target 2 | 1546.53 |
| Weekly Target 3 | 1579.4666666667 |
| Weekly Target 4 | 1616.73 |
| Weekly Target 5 | 1649.67 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1583.80 (0.13%) | 1566.90 | 1542.20 - 1612.40 | 0.5234 times | Fri 05 June 2026 | 1581.80 (-0.45%) | 1590.10 | 1508.10 - 1652.80 | 1.0263 times | Fri 29 May 2026 | 1589.00 (-4.12%) | 1675.00 | 1581.00 - 1681.80 | 0.5688 times | Fri 22 May 2026 | 1657.20 (-0.05%) | 1637.00 | 1582.00 - 1710.60 | 0.607 times | Fri 15 May 2026 | 1658.00 (-2.06%) | 1680.00 | 1601.10 - 1699.00 | 1.104 times | Fri 08 May 2026 | 1692.80 (-4.95%) | 1808.00 | 1690.00 - 1825.80 | 1.3677 times | Thu 30 April 2026 | 1781.00 (-2.06%) | 1840.00 | 1757.60 - 1928.90 | 0.9384 times | Fri 24 April 2026 | 1818.40 (-2.56%) | 1874.80 | 1785.80 - 1921.00 | 0.9442 times | Fri 17 April 2026 | 1866.10 (10.42%) | 1636.40 | 1631.40 - 1877.00 | 1.1969 times | Fri 10 April 2026 | 1690.00 (10.58%) | 1527.00 | 1488.90 - 1696.30 | 1.7233 times | Thu 02 April 2026 | 1528.30 (-8.77%) | 1642.00 | 1450.00 - 1680.00 | 1.4748 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1473.6 and 1618.3
| Monthly Target 1 | 1436.87 |
| Monthly Target 2 | 1510.33 |
| Monthly Target 3 | 1581.5666666667 |
| Monthly Target 4 | 1655.03 |
| Monthly Target 5 | 1726.27 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1583.80 (-0.33%) | 1590.10 | 1508.10 - 1652.80 | 0.4884 times | Fri 29 May 2026 | 1589.00 (-10.78%) | 1808.00 | 1581.00 - 1825.80 | 1.1496 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.8897 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.2602 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 1.0573 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.8741 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.5545 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.9404 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.7767 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 1.0091 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 1.0538 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1569.06 |
| 12 day DMA | 1582.17 |
| 20 day DMA | 1612.54 |
| 35 day DMA | 1679.06 |
| 50 day DMA | 1688.62 |
| 100 day DMA | 1769.17 |
| 150 day DMA | 1774.04 |
| 200 day DMA | 1811.96 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.13 | 1570.8 | 1577.8 |
| 12 day EMA | 1589.88 | 1590.98 | 1597.19 |
| 20 day EMA | 1611.71 | 1614.65 | 1620.74 |
| 35 day EMA | 1642.53 | 1645.99 | 1651.24 |
| 50 day EMA | 1676.36 | 1680.14 | 1685.17 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.06 | 1568.66 | 1578.82 |
| 12 day SMA | 1582.17 | 1586.93 | 1594.88 |
| 20 day SMA | 1612.54 | 1616.71 | 1620.4 |
| 35 day SMA | 1679.06 | 1687.77 | 1696.71 |
| 50 day SMA | 1688.62 | 1690.45 | 1694.21 |
| 100 day SMA | 1769.17 | 1771.27 | 1773.63 |
| 150 day SMA | 1774.04 | 1776.4 | 1779.1 |
| 200 day SMA | 1811.96 | 1813.68 | 1815.48 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1589.40 | 1570.00 | 1553.40 to 1595.10 | 0.96 times |
| 11 Thu | 1561.90 | 1554.30 | 1552.90 to 1577.80 | 1 times |
| 10 Wed | 1575.90 | 1581.80 | 1567.00 to 1615.00 | 1 times |
| 09 Tue | 1580.10 | 1555.60 | 1555.60 to 1583.10 | 1.02 times |
| 08 Mon | 1555.50 | 1570.60 | 1546.70 to 1601.60 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1586.90 | 1586.30 | 1553.50 to 1591.30 | 1.12 times |
| 11 Thu | 1558.90 | 1569.90 | 1551.30 to 1571.80 | 1.09 times |
| 10 Wed | 1572.90 | 1581.50 | 1568.90 to 1610.90 | 1 times |
| 09 Tue | 1576.00 | 1562.00 | 1552.10 to 1578.50 | 0.88 times |
| 08 Mon | 1551.70 | 1574.00 | 1546.00 to 1596.80 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1585.80 | 1570.00 | 1570.00 to 1585.80 | 0.98 times |
| 11 Thu | 1565.50 | 1564.60 | 1564.60 to 1566.40 | 1.04 times |
| 10 Wed | 1573.20 | 1573.20 | 1573.20 to 1573.20 | 0.98 times |
| 09 Tue | 1571.00 | 1571.00 | 1571.00 to 1571.00 | 1.01 times |
| 08 Mon | 1550.00 | 1565.00 | 1550.00 to 1565.00 | 0.98 times |
Option chain for Blue Star BLUESTARCO 30 Tue June 2026 expiry
BlueStar BLUESTARCO Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.60 | 479.25 | 0.05 |
| 11 Thu June 2026 | 0.40 | 479.25 | 0.06 |
| 10 Wed June 2026 | 0.35 | 479.25 | 0.03 |
| 09 Tue June 2026 | 0.55 | 479.25 | 0.09 |
| 08 Mon June 2026 | 0.75 | 479.25 | 0.5 |
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.35 | 360.00 | 2.5 |
| 11 Thu June 2026 | 0.50 | 360.00 | 1.63 |
| 10 Wed June 2026 | 0.70 | 360.00 | 1.54 |
| 09 Tue June 2026 | 1.35 | 360.00 | 1.45 |
| 08 Mon June 2026 | 1.35 | 360.00 | 1.45 |
BlueStar BLUESTARCO Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.90 | 337.10 | 0.17 |
| 11 Thu June 2026 | 0.45 | 337.10 | 0.15 |
| 10 Wed June 2026 | 1.65 | 337.10 | 0.08 |
| 09 Tue June 2026 | 1.65 | 337.10 | 0.08 |
| 08 Mon June 2026 | 1.65 | 337.10 | 0.08 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.00 | 305.10 | 0.03 |
| 11 Thu June 2026 | 1.25 | 305.10 | 0.03 |
| 10 Wed June 2026 | 1.80 | 305.10 | 0.03 |
| 09 Tue June 2026 | 1.65 | 305.10 | 0.03 |
| 08 Mon June 2026 | 1.70 | 305.10 | 0.03 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.00 | 210.45 | 0.31 |
| 11 Thu June 2026 | 2.00 | 210.45 | 0.31 |
| 10 Wed June 2026 | 2.50 | 210.45 | 0.3 |
| 09 Tue June 2026 | 2.35 | 210.45 | 0.29 |
| 08 Mon June 2026 | 2.35 | 210.45 | 0.29 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.25 | 178.55 | 0.1 |
| 11 Thu June 2026 | 4.60 | 178.55 | 0.1 |
| 10 Wed June 2026 | 4.60 | 178.55 | 0.1 |
| 09 Tue June 2026 | 4.00 | 178.55 | 0.13 |
| 08 Mon June 2026 | 4.25 | 178.55 | 0.11 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.95 | 230.10 | 0.11 |
| 11 Thu June 2026 | 3.15 | 211.25 | 0.1 |
| 10 Wed June 2026 | 4.80 | 211.25 | 0.1 |
| 09 Tue June 2026 | 5.10 | 162.35 | 0.09 |
| 08 Mon June 2026 | 4.80 | 162.35 | 0.1 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.80 | 184.00 | 0.04 |
| 11 Thu June 2026 | 4.85 | 184.00 | 0.04 |
| 10 Wed June 2026 | 5.60 | 184.00 | 0.04 |
| 09 Tue June 2026 | 6.00 | 184.00 | 0.04 |
| 08 Mon June 2026 | 6.00 | 184.00 | 0.04 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.20 | 182.25 | 0.1 |
| 11 Thu June 2026 | 5.65 | 182.25 | 0.1 |
| 10 Wed June 2026 | 9.00 | 165.00 | 0.08 |
| 09 Tue June 2026 | 9.40 | 165.00 | 0.08 |
| 08 Mon June 2026 | 8.80 | 165.00 | 0.08 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.55 | 102.40 | 1.2 |
| 11 Thu June 2026 | 7.40 | 102.40 | 1.38 |
| 10 Wed June 2026 | 11.40 | 102.40 | 1.4 |
| 09 Tue June 2026 | 11.95 | 102.40 | 1.43 |
| 08 Mon June 2026 | 10.70 | 102.40 | 1.25 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.30 | 136.40 | 0.22 |
| 11 Thu June 2026 | 9.10 | 136.40 | 0.22 |
| 10 Wed June 2026 | 13.85 | 136.40 | 0.23 |
| 09 Tue June 2026 | 14.85 | 152.40 | 0.21 |
| 08 Mon June 2026 | 13.65 | 139.75 | 0.23 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.90 | 104.30 | 0.38 |
| 11 Thu June 2026 | 11.70 | 104.30 | 0.51 |
| 10 Wed June 2026 | 17.60 | 104.30 | 0.81 |
| 09 Tue June 2026 | 18.80 | 104.30 | 0.82 |
| 08 Mon June 2026 | 16.20 | 104.30 | 0.81 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.40 | 104.95 | 0.13 |
| 11 Thu June 2026 | 14.25 | 104.95 | 0.16 |
| 10 Wed June 2026 | 21.85 | 104.95 | 0.18 |
| 09 Tue June 2026 | 22.90 | 111.55 | 0.18 |
| 08 Mon June 2026 | 21.40 | 111.55 | 0.15 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 23.30 | 90.50 | 0.41 |
| 11 Thu June 2026 | 18.50 | 90.50 | 0.42 |
| 10 Wed June 2026 | 26.55 | 90.50 | 0.41 |
| 09 Tue June 2026 | 28.55 | 85.50 | 0.43 |
| 08 Mon June 2026 | 24.70 | 85.50 | 0.43 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 28.95 | 60.00 | 0.49 |
| 11 Thu June 2026 | 24.25 | 76.10 | 0.5 |
| 10 Wed June 2026 | 32.70 | 76.10 | 0.51 |
| 09 Tue June 2026 | 34.45 | 86.65 | 0.48 |
| 08 Mon June 2026 | 30.55 | 86.65 | 0.5 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 38.20 | 49.20 | 0.42 |
| 11 Thu June 2026 | 30.45 | 67.55 | 0.42 |
| 10 Wed June 2026 | 40.00 | 63.40 | 0.42 |
| 09 Tue June 2026 | 42.70 | 61.55 | 0.45 |
| 08 Mon June 2026 | 37.60 | 83.30 | 0.5 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 45.80 | 39.00 | 0.86 |
| 11 Thu June 2026 | 38.95 | 54.10 | 0.98 |
| 10 Wed June 2026 | 49.25 | 51.55 | 1.02 |
| 09 Tue June 2026 | 51.45 | 51.00 | 0.73 |
| 08 Mon June 2026 | 43.75 | 64.90 | 0.75 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 57.85 | 29.30 | 1.06 |
| 11 Thu June 2026 | 47.40 | 45.10 | 1.07 |
| 10 Wed June 2026 | 59.10 | 41.10 | 1.25 |
| 09 Tue June 2026 | 60.80 | 41.80 | 1.29 |
| 08 Mon June 2026 | 56.00 | 56.50 | 1.4 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 73.55 | 22.20 | 1.75 |
| 11 Thu June 2026 | 59.40 | 36.15 | 1.88 |
| 10 Wed June 2026 | 68.85 | 34.10 | 1.72 |
| 09 Tue June 2026 | 73.70 | 33.45 | 1.4 |
| 08 Mon June 2026 | 83.95 | 45.40 | 1.24 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 85.95 | 17.20 | 1.97 |
| 11 Thu June 2026 | 82.70 | 27.50 | 2.19 |
| 10 Wed June 2026 | 82.70 | 25.50 | 1.5 |
| 09 Tue June 2026 | 84.75 | 26.35 | 2.58 |
| 08 Mon June 2026 | 115.20 | 36.50 | 2.59 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 77.00 | 12.10 | 7.97 |
| 11 Thu June 2026 | 98.00 | 21.25 | 8.89 |
| 10 Wed June 2026 | 98.00 | 21.00 | 7.37 |
| 09 Tue June 2026 | 98.25 | 20.15 | 8.6 |
| 08 Mon June 2026 | 96.45 | 30.95 | 8.12 |
BlueStar BLUESTARCO Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 196.75 | 3.95 | 10 |
| 11 Thu June 2026 | 196.75 | 6.05 | 14.67 |
| 10 Wed June 2026 | 196.75 | 6.05 | 14.67 |
| 09 Tue June 2026 | 196.75 | 6.05 | 14.67 |
| 08 Mon June 2026 | 196.75 | 7.30 | 16 |
BlueStar BLUESTARCO Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 237.45 | 1.20 | 48.33 |
| 11 Thu June 2026 | 237.45 | 1.55 | 47.33 |
| 10 Wed June 2026 | 237.45 | 1.55 | 47.33 |
| 09 Tue June 2026 | 232.40 | 3.20 | 160 |
| 08 Mon June 2026 | 232.40 | 4.35 | 160 |
BlueStar BLUESTARCO Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 274.45 | 0.25 | 2.25 |
| 11 Thu June 2026 | 274.45 | 1.85 | 2.25 |
| 10 Wed June 2026 | 274.45 | 1.85 | 2.25 |
BlueStar BLUESTARCO Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 290.70 | 1.40 | 1.71 |
| 11 Thu June 2026 | 279.85 | 1.40 | 3 |
| 10 Wed June 2026 | 314.25 | 1.40 | 3 |
| 09 Tue June 2026 | 291.35 | 1.40 | 3 |
| 08 Mon June 2026 | 291.35 | 1.40 | 3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.