Login or Join
HomepageBlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1821.15 and 1888.55
| Daily Target 1 | 1805.98 |
| Daily Target 2 | 1836.32 |
| Daily Target 3 | 1873.3833333333 |
| Daily Target 4 | 1903.72 |
| Daily Target 5 | 1940.78 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 1866.65 (-0.68%) | 1894.00 | 1843.05 - 1910.45 | 0.8845 times | Wed 18 September 2024 | 1879.45 (-0.62%) | 1902.00 | 1866.00 - 1907.35 | 0.2742 times | Tue 17 September 2024 | 1891.20 (-2.26%) | 1951.05 | 1860.80 - 1951.05 | 0.9752 times | Mon 16 September 2024 | 1934.90 (2.48%) | 1888.00 | 1888.00 - 1988.40 | 1.7726 times | Fri 13 September 2024 | 1888.00 (3.93%) | 1844.95 | 1821.50 - 1899.00 | 0.7301 times | Thu 12 September 2024 | 1816.65 (1.59%) | 1780.00 | 1777.25 - 1825.00 | 0.9047 times | Wed 11 September 2024 | 1788.25 (-0.65%) | 1793.00 | 1761.30 - 1820.00 | 0.6324 times | Tue 10 September 2024 | 1799.95 (0.6%) | 1811.35 | 1784.05 - 1811.35 | 0.5631 times | Mon 09 September 2024 | 1789.30 (3.76%) | 1737.70 | 1722.65 - 1795.60 | 1.98 times | Fri 06 September 2024 | 1724.45 (1.76%) | 1705.00 | 1691.80 - 1743.50 | 1.2832 times | Thu 05 September 2024 | 1694.70 (-0.28%) | 1710.00 | 1686.00 - 1723.80 | 0.4955 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1782.18 and 1927.53
| Weekly Target 1 | 1754.02 |
| Weekly Target 2 | 1810.33 |
| Weekly Target 3 | 1899.3666666667 |
| Weekly Target 4 | 1955.68 |
| Weekly Target 5 | 2044.72 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 1866.65 (-1.13%) | 1888.00 | 1843.05 - 1988.40 | 1.0619 times | Fri 13 September 2024 | 1888.00 (9.48%) | 1737.70 | 1722.65 - 1899.00 | 1.3076 times | Fri 06 September 2024 | 1724.45 (1.21%) | 1703.90 | 1650.00 - 1743.50 | 1.0085 times | Fri 30 August 2024 | 1703.90 (-1.14%) | 1723.60 | 1671.00 - 1764.80 | 1.0464 times | Fri 23 August 2024 | 1723.60 (0.29%) | 1723.25 | 1671.50 - 1779.00 | 1.0524 times | Fri 16 August 2024 | 1718.65 (7.09%) | 1601.00 | 1565.05 - 1749.00 | 1.3869 times | Fri 09 August 2024 | 1604.80 (-6.43%) | 1656.00 | 1539.10 - 1668.85 | 1.2392 times | Fri 02 August 2024 | 1715.15 (0.1%) | 1715.00 | 1685.00 - 1765.00 | 0.5757 times | Fri 26 July 2024 | 1713.50 (4.48%) | 1611.00 | 1554.50 - 1720.00 | 0.6112 times | Fri 19 July 2024 | 1640.05 (-4.02%) | 1718.95 | 1601.70 - 1751.65 | 0.7102 times | Fri 12 July 2024 | 1708.70 (0.2%) | 1710.60 | 1647.00 - 1897.80 | 2.2706 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1758.33 and 2096.73
| Monthly Target 1 | 1496.62 |
| Monthly Target 2 | 1681.63 |
| Monthly Target 3 | 1835.0166666667 |
| Monthly Target 4 | 2020.03 |
| Monthly Target 5 | 2173.42 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 1866.65 (9.55%) | 1703.90 | 1650.00 - 1988.40 | 0.8585 times | Fri 30 August 2024 | 1703.90 (-1.15%) | 1737.95 | 1539.10 - 1779.00 | 1.2571 times | Wed 31 July 2024 | 1723.70 (5.45%) | 1643.90 | 1554.50 - 1897.80 | 1.5836 times | Fri 28 June 2024 | 1634.55 (3.69%) | 1625.00 | 1489.05 - 1797.95 | 0.8155 times | Fri 31 May 2024 | 1576.45 (5.37%) | 1500.35 | 1376.40 - 1648.85 | 1.4506 times | Tue 30 April 2024 | 1496.15 (17.46%) | 1278.00 | 1265.30 - 1499.00 | 1.4898 times | Thu 28 March 2024 | 1273.70 (0.27%) | 1276.65 | 1222.40 - 1359.00 | 0.5461 times | Thu 29 February 2024 | 1270.25 (11.47%) | 1140.00 | 1127.45 - 1333.00 | 0.6443 times | Wed 31 January 2024 | 1139.50 (20.33%) | 947.30 | 929.90 - 1150.00 | 0.8901 times | Fri 29 December 2023 | 947.00 (-5.47%) | 1006.00 | 901.55 - 1038.00 | 0.4645 times | Thu 30 November 2023 | 1001.85 (13.25%) | 888.45 | 888.45 - 1025.50 | 0.8156 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1892.04 |
| 12 day DMA | 1814.42 |
| 20 day DMA | 1770.16 |
| 35 day DMA | 1731.5 |
| 50 day DMA | 1721.72 |
| 100 day DMA | 1648.73 |
| 150 day DMA | 1538.37 |
| 200 day DMA | 1410.73 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1870.26 | 1872.06 | 1868.36 |
| 12 day EMA | 1828.36 | 1821.4 | 1810.85 |
| 20 day EMA | 1794.41 | 1786.81 | 1777.06 |
| 35 day EMA | 1760.05 | 1753.77 | 1746.37 |
| 50 day EMA | 1735.4 | 1730.05 | 1723.95 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1892.04 | 1882.04 | 1863.8 |
| 12 day SMA | 1814.42 | 1799.18 | 1780.94 |
| 20 day SMA | 1770.16 | 1764.15 | 1755.49 |
| 35 day SMA | 1731.5 | 1727.42 | 1722.96 |
| 50 day SMA | 1721.72 | 1721.29 | 1716.81 |
| 100 day SMA | 1648.73 | 1644.62 | 1640.47 |
| 150 day SMA | 1538.37 | 1533.6 | 1528.84 |
| 200 day SMA | 1410.73 | 1406.4 | 1401.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.