Login or Join
HomepageBlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1870.9 and 1939.1
| Daily Target 1 | 1819.4 |
| Daily Target 2 | 1854.2 |
| Daily Target 3 | 1887.6 |
| Daily Target 4 | 1922.4 |
| Daily Target 5 | 1955.8 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1889.00 (1.23%) | 1874.80 | 1852.80 - 1921.00 | 0.8311 times | Fri 17 April 2026 | 1866.10 (0.91%) | 1843.00 | 1828.50 - 1872.00 | 0.4693 times | Thu 16 April 2026 | 1849.30 (2.46%) | 1811.00 | 1795.30 - 1877.00 | 1.5007 times | Wed 15 April 2026 | 1804.90 (4.33%) | 1773.80 | 1742.30 - 1810.00 | 0.9342 times | Mon 13 April 2026 | 1730.00 (2.37%) | 1636.40 | 1631.40 - 1736.10 | 0.8538 times | Fri 10 April 2026 | 1690.00 (2.08%) | 1655.60 | 1638.30 - 1696.30 | 0.682 times | Thu 09 April 2026 | 1655.60 (2.24%) | 1619.40 | 1594.60 - 1667.40 | 0.8718 times | Wed 08 April 2026 | 1619.40 (5.12%) | 1590.50 | 1581.50 - 1630.10 | 1.5998 times | Tue 07 April 2026 | 1540.50 (-1.59%) | 1552.80 | 1511.30 - 1552.80 | 1.4806 times | Mon 06 April 2026 | 1565.40 (2.43%) | 1527.00 | 1488.90 - 1572.70 | 0.7766 times | Thu 02 April 2026 | 1528.30 (-1.8%) | 1527.90 | 1450.00 - 1537.00 | 2.1587 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1870.9 and 1939.1
| Weekly Target 1 | 1819.4 |
| Weekly Target 2 | 1854.2 |
| Weekly Target 3 | 1887.6 |
| Weekly Target 4 | 1922.4 |
| Weekly Target 5 | 1955.8 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1889.00 (1.23%) | 1874.80 | 1852.80 - 1921.00 | 0.2804 times | Fri 17 April 2026 | 1866.10 (10.42%) | 1636.40 | 1631.40 - 1877.00 | 1.2679 times | Fri 10 April 2026 | 1690.00 (10.58%) | 1527.00 | 1488.90 - 1696.30 | 1.8256 times | Thu 02 April 2026 | 1528.30 (-8.77%) | 1642.00 | 1450.00 - 1680.00 | 1.5624 times | Fri 27 March 2026 | 1675.20 (-1.95%) | 1688.70 | 1602.00 - 1754.90 | 0.9559 times | Fri 20 March 2026 | 1708.60 (-6.8%) | 1820.00 | 1700.10 - 1852.20 | 0.7803 times | Fri 13 March 2026 | 1833.20 (-5.92%) | 1909.00 | 1820.00 - 1984.00 | 1.3078 times | Fri 06 March 2026 | 1948.50 (0.38%) | 1862.80 | 1821.00 - 1976.20 | 0.8931 times | Fri 27 February 2026 | 1941.20 (-1.38%) | 1978.80 | 1928.00 - 1990.80 | 0.4783 times | Fri 20 February 2026 | 1968.40 (-1.44%) | 2000.00 | 1952.10 - 2029.60 | 0.6484 times | Fri 13 February 2026 | 1997.20 (6.18%) | 1889.30 | 1889.30 - 2015.00 | 1.3633 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1669.5 and 2140.5
| Monthly Target 1 | 1282.33 |
| Monthly Target 2 | 1585.67 |
| Monthly Target 3 | 1753.3333333333 |
| Monthly Target 4 | 2056.67 |
| Monthly Target 5 | 2224.33 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1889.00 (17.28%) | 1680.00 | 1450.00 - 1921.00 | 1.2824 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.1712 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 0.9827 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.8124 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.5153 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.8741 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.7219 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.9378 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 0.9794 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.7228 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.7976 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1827.86 |
| 12 day DMA | 1691.23 |
| 20 day DMA | 1693.7 |
| 35 day DMA | 1783.81 |
| 50 day DMA | 1831.73 |
| 100 day DMA | 1801.29 |
| 150 day DMA | 1833.1 |
| 200 day DMA | 1829.56 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1826.05 | 1794.58 | 1758.82 |
| 12 day EMA | 1757.4 | 1733.48 | 1709.37 |
| 20 day EMA | 1747.78 | 1732.92 | 1718.91 |
| 35 day EMA | 1771.03 | 1764.08 | 1758.07 |
| 50 day EMA | 1827.37 | 1824.86 | 1823.18 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1827.86 | 1788.06 | 1745.96 |
| 12 day SMA | 1691.23 | 1668.04 | 1652.13 |
| 20 day SMA | 1693.7 | 1690.02 | 1686.92 |
| 35 day SMA | 1783.81 | 1785.89 | 1788.81 |
| 50 day SMA | 1831.73 | 1830.72 | 1829.26 |
| 100 day SMA | 1801.29 | 1800.35 | 1799.63 |
| 150 day SMA | 1833.1 | 1833.07 | 1833.58 |
| 200 day SMA | 1829.56 | 1828.42 | 1827.31 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1864.60 | 1848.00 | 1847.10 to 1914.90 | 1.08 times |
| 17 Fri | 1856.50 | 1839.60 | 1818.10 to 1864.20 | 1.01 times |
| 16 Thu | 1839.50 | 1818.00 | 1786.90 to 1874.20 | 0.99 times |
| 15 Wed | 1808.20 | 1774.00 | 1738.00 to 1815.00 | 0.94 times |
| 13 Mon | 1730.00 | 1640.00 | 1627.70 to 1738.50 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1844.00 | 1846.30 | 1832.40 to 1898.50 | 1.44 times |
| 17 Fri | 1837.20 | 1821.50 | 1806.70 to 1844.30 | 1.33 times |
| 16 Thu | 1824.20 | 1829.90 | 1775.50 to 1856.60 | 0.96 times |
| 15 Wed | 1793.00 | 1759.00 | 1730.00 to 1799.30 | 0.67 times |
| 13 Mon | 1716.40 | 1626.10 | 1617.00 to 1723.40 | 0.59 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1844.50 | 1859.00 | 1830.00 to 1884.90 | 1.08 times |
| 17 Fri | 1805.00 | 0.00 | 0.00 to 0.00 | 1.08 times |
| 16 Thu | 1805.00 | 1822.40 | 1779.00 to 1822.40 | 1.08 times |
| 15 Wed | 1784.00 | 1752.70 | 1743.10 to 1784.00 | 0.71 times |
| 13 Mon | 1710.80 | 1703.70 | 1700.00 to 1718.50 | 1.04 times |
Option chain for Blue Star BLUESTARCO 28 Tue April 2026 expiry
BlueStar BLUESTARCO Option strike: 2180.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 0.60 | 357.55 | 0.09 |
| 17 Fri April 2026 | 1.00 | 357.55 | 0.11 |
| 16 Thu April 2026 | 1.05 | 346.20 | 0.1 |
| 15 Wed April 2026 | 0.65 | 369.10 | 0.14 |
BlueStar BLUESTARCO Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 1.90 | 212.60 | 0.08 |
BlueStar BLUESTARCO Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 3.85 | 246.65 | 0.07 |
| 17 Fri April 2026 | 2.85 | 246.65 | 0.11 |
BlueStar BLUESTARCO Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 9.00 | 216.45 | 3 |
| 17 Fri April 2026 | 7.50 | 216.45 | 6 |
| 16 Thu April 2026 | 7.50 | 216.45 | 6 |
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 8.40 | 170.30 | 0.05 |
| 17 Fri April 2026 | 8.55 | 170.30 | 0.05 |
| 16 Thu April 2026 | 8.50 | 168.35 | 0.05 |
| 15 Wed April 2026 | 5.35 | 201.00 | 0.09 |
BlueStar BLUESTARCO Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 14.85 | 346.85 | 0.03 |
| 17 Fri April 2026 | 14.40 | 346.85 | 0.01 |
| 16 Thu April 2026 | 14.30 | 346.85 | 0.03 |
| 15 Wed April 2026 | 8.65 | 346.85 | 0.04 |
BlueStar BLUESTARCO Option strike: 1940.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 19.65 | 84.40 | 0.01 |
| 17 Fri April 2026 | 17.70 | 274.20 | 0.04 |
| 16 Thu April 2026 | 18.05 | 274.20 | 0.04 |
| 15 Wed April 2026 | 11.90 | 274.20 | 0.13 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 24.80 | 81.65 | 0.19 |
| 17 Fri April 2026 | 23.45 | 105.30 | 0.1 |
| 16 Thu April 2026 | 23.55 | 105.30 | 0.07 |
| 15 Wed April 2026 | 15.00 | 131.75 | 0.07 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 30.35 | 62.15 | 0.27 |
| 17 Fri April 2026 | 29.50 | 73.65 | 0.06 |
| 16 Thu April 2026 | 28.10 | 85.40 | 0.06 |
| 15 Wed April 2026 | 18.65 | 181.90 | 0.06 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 39.85 | 50.00 | 0.65 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 46.05 | 43.55 | 0.48 |
| 17 Fri April 2026 | 45.80 | 48.80 | 0.28 |
| 16 Thu April 2026 | 42.70 | 63.05 | 0.11 |
| 15 Wed April 2026 | 29.85 | 81.00 | 0.05 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 54.10 | 32.00 | 0.96 |
| 17 Fri April 2026 | 56.45 | 39.50 | 0.81 |
| 16 Thu April 2026 | 51.90 | 51.55 | 0.32 |
| 15 Wed April 2026 | 36.85 | 68.00 | 0.65 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 81.40 | 23.80 | 3.14 |
| 17 Fri April 2026 | 68.65 | 31.00 | 0.74 |
| 16 Thu April 2026 | 60.60 | 43.20 | 0.66 |
| 15 Wed April 2026 | 45.50 | 57.70 | 0.62 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 86.75 | 17.45 | 2.2 |
| 17 Fri April 2026 | 80.35 | 24.95 | 1.23 |
| 16 Thu April 2026 | 73.55 | 34.50 | 1.05 |
| 15 Wed April 2026 | 55.55 | 48.25 | 0.33 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 117.20 | 12.60 | 1.83 |
| 17 Fri April 2026 | 96.40 | 18.10 | 1 |
| 16 Thu April 2026 | 85.90 | 26.80 | 1 |
| 15 Wed April 2026 | 67.05 | 39.45 | 0.77 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 112.50 | 9.50 | 1.83 |
| 17 Fri April 2026 | 112.00 | 14.35 | 1.28 |
| 16 Thu April 2026 | 101.25 | 21.60 | 1.12 |
| 15 Wed April 2026 | 79.70 | 33.50 | 1.04 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 148.00 | 7.60 | 2.47 |
| 17 Fri April 2026 | 128.00 | 11.35 | 1.9 |
| 16 Thu April 2026 | 117.60 | 17.35 | 1.33 |
| 15 Wed April 2026 | 92.85 | 27.10 | 1.15 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 190.65 | 6.20 | 0.88 |
| 17 Fri April 2026 | 138.35 | 8.95 | 0.93 |
| 16 Thu April 2026 | 134.55 | 13.70 | 0.9 |
| 15 Wed April 2026 | 108.80 | 22.00 | 1.02 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 161.05 | 5.55 | 0.61 |
| 17 Fri April 2026 | 164.55 | 6.75 | 0.64 |
| 16 Thu April 2026 | 153.00 | 10.25 | 0.68 |
| 15 Wed April 2026 | 126.05 | 18.15 | 0.7 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 182.50 | 3.90 | 0.94 |
| 17 Fri April 2026 | 166.00 | 5.85 | 0.78 |
| 16 Thu April 2026 | 166.00 | 8.05 | 0.87 |
| 15 Wed April 2026 | 140.30 | 15.10 | 0.95 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 205.00 | 3.90 | 0.99 |
| 17 Fri April 2026 | 199.70 | 4.55 | 1.03 |
| 16 Thu April 2026 | 184.00 | 6.60 | 1.15 |
| 15 Wed April 2026 | 157.20 | 12.00 | 1.4 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 268.00 | 1.15 | 0.62 |
| 17 Fri April 2026 | 225.85 | 3.50 | 0.84 |
| 16 Thu April 2026 | 204.75 | 5.40 | 0.84 |
| 15 Wed April 2026 | 180.00 | 10.25 | 0.87 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 241.95 | 2.00 | 0.42 |
| 17 Fri April 2026 | 228.30 | 3.20 | 0.5 |
| 16 Thu April 2026 | 228.30 | 4.10 | 0.53 |
| 15 Wed April 2026 | 179.40 | 8.50 | 0.55 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 232.90 | 2.15 | 1.43 |
| 17 Fri April 2026 | 232.90 | 2.55 | 1.56 |
| 16 Thu April 2026 | 206.15 | 3.40 | 1.42 |
| 15 Wed April 2026 | 213.00 | 7.10 | 1.48 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 161.60 | 1.25 | 1.13 |
| 17 Fri April 2026 | 161.60 | 2.20 | 1.06 |
| 16 Thu April 2026 | 161.60 | 6.05 | 1.29 |
| 15 Wed April 2026 | 161.60 | 6.05 | 1.29 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 328.70 | 1.00 | 1.29 |
| 17 Fri April 2026 | 281.25 | 1.70 | 1.32 |
| 16 Thu April 2026 | 235.00 | 2.85 | 1.83 |
| 15 Wed April 2026 | 255.55 | 5.05 | 1.63 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 371.30 | 0.40 | 1.6 |
| 17 Fri April 2026 | 252.20 | 1.55 | 1.62 |
| 16 Thu April 2026 | 252.20 | 1.75 | 1.63 |
| 15 Wed April 2026 | 252.20 | 4.05 | 1.5 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 392.25 | 1.00 | 1.79 |
| 17 Fri April 2026 | 274.00 | 1.65 | 1.76 |
| 16 Thu April 2026 | 274.00 | 3.30 | 1.78 |
| 15 Wed April 2026 | 274.00 | 3.30 | 1.78 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 330.00 | 0.35 | 2.52 |
| 17 Fri April 2026 | 330.00 | 1.30 | 2.91 |
| 16 Thu April 2026 | 330.00 | 1.70 | 2.93 |
| 15 Wed April 2026 | 313.95 | 3.20 | 3.3 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 380.05 | 1.00 | 1.75 |
| 17 Fri April 2026 | 158.60 | 1.00 | 1.78 |
| 16 Thu April 2026 | 158.60 | 1.60 | 1.81 |
| 15 Wed April 2026 | 158.60 | 2.85 | 2.06 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 167.35 | 1.00 | 3.7 |
| 17 Fri April 2026 | 167.35 | 1.05 | 3.67 |
| 16 Thu April 2026 | 167.35 | 1.05 | 3.67 |
| 15 Wed April 2026 | 167.35 | 2.40 | 2.93 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 419.40 | 0.95 | 8.5 |
| 17 Fri April 2026 | 192.95 | 0.95 | 8.75 |
| 16 Thu April 2026 | 192.95 | 1.15 | 10.63 |
| 15 Wed April 2026 | 192.95 | 1.95 | 12 |
BlueStar BLUESTARCO Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 466.10 | 0.75 | 0.84 |
| 17 Fri April 2026 | 193.90 | 0.75 | 0.94 |
| 16 Thu April 2026 | 193.90 | 0.95 | 0.94 |
| 15 Wed April 2026 | 193.90 | 1.70 | 1 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 252.00 | 0.10 | 2.95 |
| 17 Fri April 2026 | 252.00 | 0.65 | 3.05 |
| 16 Thu April 2026 | 252.00 | 0.65 | 3.05 |
| 15 Wed April 2026 | 252.00 | 1.50 | 3.53 |
BlueStar BLUESTARCO Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 568.05 | 0.60 | 2.33 |
| 17 Fri April 2026 | 384.75 | 0.60 | 2.33 |
| 16 Thu April 2026 | 384.75 | 0.60 | 2.33 |
| 15 Wed April 2026 | 384.75 | 2.60 | 2.33 |
BlueStar BLUESTARCO Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 587.85 | 0.35 | 5.67 |
| 17 Fri April 2026 | 476.85 | 0.35 | 8.5 |
| 16 Thu April 2026 | 476.85 | 0.55 | 13.5 |
| 15 Wed April 2026 | 476.85 | 0.70 | 13.5 |
BlueStar BLUESTARCO Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 607.25 | 0.15 | 1.4 |
| 17 Fri April 2026 | 517.10 | 3.00 | 12 |
| 16 Thu April 2026 | 517.10 | 3.00 | 12 |
| 15 Wed April 2026 | 517.10 | 3.00 | 12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.