Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 441.85 and 464.7
| Daily Target 1 | 423.67 |
| Daily Target 2 | 437.18 |
| Daily Target 3 | 446.51666666667 |
| Daily Target 4 | 460.03 |
| Daily Target 5 | 469.37 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 450.70 (0.74%) | 447.90 | 433.00 - 455.85 | 0.6431 times | Wed 11 February 2026 | 447.40 (0.77%) | 447.50 | 428.40 - 450.00 | 0.8843 times | Tue 10 February 2026 | 444.00 (-0.8%) | 450.10 | 441.60 - 463.70 | 0.8917 times | Mon 09 February 2026 | 447.60 (4.68%) | 432.00 | 429.75 - 454.80 | 1.0345 times | Fri 06 February 2026 | 427.60 (-3.05%) | 443.00 | 424.75 - 444.05 | 0.6752 times | Thu 05 February 2026 | 441.05 (1.22%) | 435.75 | 427.15 - 445.50 | 0.8366 times | Wed 04 February 2026 | 435.75 (-1.12%) | 444.25 | 430.30 - 444.25 | 1.2316 times | Tue 03 February 2026 | 440.70 (-2.74%) | 465.00 | 433.85 - 472.95 | 1.3662 times | Mon 02 February 2026 | 453.10 (6.19%) | 431.10 | 411.85 - 468.00 | 2.2284 times | Sun 01 February 2026 | 426.70 (-3.04%) | 442.25 | 422.05 - 444.90 | 0.2085 times | Fri 30 January 2026 | 440.10 (-1.43%) | 445.00 | 430.30 - 445.00 | 0.49 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 439.55 and 474.85
| Weekly Target 1 | 412.3 |
| Weekly Target 2 | 431.5 |
| Weekly Target 3 | 447.6 |
| Weekly Target 4 | 466.8 |
| Weekly Target 5 | 482.9 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 450.70 (5.4%) | 432.00 | 428.40 - 463.70 | 0.7584 times | Fri 06 February 2026 | 427.60 (-2.84%) | 442.25 | 411.85 - 472.95 | 1.4375 times | Fri 30 January 2026 | 440.10 (-3.68%) | 472.05 | 418.85 - 472.05 | 0.6498 times | Fri 23 January 2026 | 456.90 (0.57%) | 454.10 | 421.00 - 506.85 | 4.5472 times | Fri 16 January 2026 | 454.30 (-6.99%) | 488.45 | 452.50 - 488.45 | 0.3228 times | Fri 09 January 2026 | 488.45 (-2.46%) | 502.00 | 474.20 - 505.55 | 0.4006 times | Fri 02 January 2026 | 500.75 (1.51%) | 495.75 | 466.00 - 504.00 | 0.3904 times | Fri 26 December 2025 | 493.30 (-3.33%) | 509.30 | 490.25 - 525.00 | 0.3247 times | Fri 19 December 2025 | 510.30 (-3.25%) | 531.65 | 493.60 - 531.65 | 0.7813 times | Fri 12 December 2025 | 527.45 (-0.09%) | 530.00 | 523.90 - 560.00 | 0.3874 times | Fri 05 December 2025 | 527.90 (-5.41%) | 558.10 | 522.05 - 571.85 | 0.4326 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 431.28 and 492.38
| Monthly Target 1 | 384.07 |
| Monthly Target 2 | 417.38 |
| Monthly Target 3 | 445.16666666667 |
| Monthly Target 4 | 478.48 |
| Monthly Target 5 | 506.27 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 450.70 (2.41%) | 442.25 | 411.85 - 472.95 | 0.2267 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.629 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.2213 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.3968 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 2.8525 times | Tue 30 September 2025 | 599.65 (12.13%) | 534.80 | 530.00 - 707.80 | 1.2239 times | Fri 29 August 2025 | 534.80 (0%) | 510.00 | 508.10 - 625.00 | 1.4499 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 443.46 |
| 12 day DMA | 441.77 |
| 20 day DMA | 444.91 |
| 35 day DMA | 461.65 |
| 50 day DMA | 480.36 |
| 100 day DMA | 557.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.84 | 443.41 | 441.41 |
| 12 day EMA | 445.42 | 444.46 | 443.92 |
| 20 day EMA | 450.69 | 450.69 | 451.04 |
| 35 day EMA | 465.82 | 466.71 | 467.85 |
| 50 day EMA | 483.23 | 484.56 | 486.08 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.46 | 441.53 | 439.2 |
| 12 day SMA | 441.77 | 441.24 | 441.53 |
| 20 day SMA | 444.91 | 445.65 | 447.07 |
| 35 day SMA | 461.65 | 463.18 | 465.14 |
| 50 day SMA | 480.36 | 482.53 | 484.77 |
| 100 day SMA | 557.5 | 559.02 | 560.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.