Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 506.5 and 535.45
| Daily Target 1 | 483.37 |
| Daily Target 2 | 500.68 |
| Daily Target 3 | 512.31666666667 |
| Daily Target 4 | 529.63 |
| Daily Target 5 | 541.27 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 518.00 (0.85%) | 511.85 | 495.00 - 523.95 | 0.8701 times | Wed 11 March 2026 | 513.65 (2.2%) | 512.00 | 504.00 - 529.90 | 2.238 times | Tue 10 March 2026 | 502.60 (5.51%) | 484.95 | 471.25 - 510.95 | 1.5317 times | Mon 09 March 2026 | 476.35 (4.2%) | 446.50 | 440.00 - 495.80 | 0.759 times | Fri 06 March 2026 | 457.15 (1.99%) | 454.20 | 435.00 - 472.00 | 0.5204 times | Thu 05 March 2026 | 448.25 (-0.28%) | 451.00 | 441.10 - 454.85 | 0.6013 times | Wed 04 March 2026 | 449.50 (1.41%) | 431.55 | 431.55 - 456.60 | 0.6786 times | Mon 02 March 2026 | 443.25 (1.33%) | 425.00 | 415.10 - 457.00 | 1.2153 times | Fri 27 February 2026 | 437.45 (1.16%) | 435.00 | 415.25 - 445.60 | 1 times | Thu 26 February 2026 | 432.45 (2.45%) | 421.05 | 418.10 - 437.85 | 0.5857 times | Wed 25 February 2026 | 422.10 (4.62%) | 408.55 | 402.45 - 431.40 | 0.9958 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 479 and 568.9
| Weekly Target 1 | 406.07 |
| Weekly Target 2 | 462.03 |
| Weekly Target 3 | 495.96666666667 |
| Weekly Target 4 | 551.93 |
| Weekly Target 5 | 585.87 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 518.00 (13.31%) | 446.50 | 440.00 - 529.90 | 1.0076 times | Fri 06 March 2026 | 457.15 (4.5%) | 425.00 | 415.10 - 472.00 | 0.5629 times | Fri 27 February 2026 | 437.45 (6.54%) | 413.90 | 400.70 - 445.60 | 0.6017 times | Fri 20 February 2026 | 410.60 (-5.99%) | 435.00 | 399.80 - 435.00 | 0.6854 times | Fri 13 February 2026 | 436.75 (2.14%) | 432.00 | 428.40 - 463.70 | 0.9588 times | Fri 06 February 2026 | 427.60 (-2.84%) | 442.25 | 411.85 - 472.95 | 1.2081 times | Fri 30 January 2026 | 440.10 (-3.68%) | 472.05 | 418.85 - 472.05 | 0.5461 times | Fri 23 January 2026 | 456.90 (0.57%) | 454.10 | 421.00 - 506.85 | 3.8215 times | Fri 16 January 2026 | 454.30 (-6.99%) | 488.45 | 452.50 - 488.45 | 0.2713 times | Fri 09 January 2026 | 488.45 (-2.46%) | 502.00 | 474.20 - 505.55 | 0.3367 times | Fri 02 January 2026 | 500.75 (1.51%) | 495.75 | 466.00 - 504.00 | 0.3281 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 466.55 and 581.35
| Monthly Target 1 | 372.87 |
| Monthly Target 2 | 445.43 |
| Monthly Target 3 | 487.66666666667 |
| Monthly Target 4 | 560.23 |
| Monthly Target 5 | 602.47 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 518.00 (18.41%) | 425.00 | 415.10 - 529.90 | 0.2088 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.4592 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.6808 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.2395 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.4295 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 3.0878 times | Tue 30 September 2025 | 599.65 (12.13%) | 534.80 | 530.00 - 707.80 | 1.3249 times | Fri 29 August 2025 | 534.80 (0%) | 510.00 | 508.10 - 625.00 | 1.5694 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 493.55 |
| 12 day DMA | 458.68 |
| 20 day DMA | 443.54 |
| 35 day DMA | 444.24 |
| 50 day DMA | 452.53 |
| 100 day DMA | 519.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.53 | 485.79 | 471.86 |
| 12 day EMA | 470.58 | 461.96 | 452.56 |
| 20 day EMA | 459.15 | 452.96 | 446.57 |
| 35 day EMA | 456.23 | 452.59 | 448.99 |
| 50 day EMA | 460 | 457.63 | 455.34 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.55 | 479.6 | 466.77 |
| 12 day SMA | 458.68 | 449.38 | 440.79 |
| 20 day SMA | 443.54 | 440.01 | 436.53 |
| 35 day SMA | 444.24 | 441.58 | 439.47 |
| 50 day SMA | 452.53 | 451.68 | 451.03 |
| 100 day SMA | 519.47 | 521.67 | 523.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.