Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 815.7 and 875.2
| Daily Target 1 | 802.27 |
| Daily Target 2 | 829.13 |
| Daily Target 3 | 861.76666666667 |
| Daily Target 4 | 888.63 |
| Daily Target 5 | 921.27 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 856.00 (0.85%) | 862.00 | 834.90 - 894.40 | 1.1133 times | Tue 04 August 2026 | 848.75 (5.74%) | 800.70 | 787.10 - 865.00 | 0.8213 times | Mon 03 August 2026 | 802.70 (-1.65%) | 823.40 | 791.05 - 831.00 | 0.377 times | Fri 31 July 2026 | 816.20 (7.03%) | 774.50 | 758.60 - 830.00 | 0.68 times | Thu 30 July 2026 | 762.60 (-0.99%) | 778.00 | 754.00 - 785.00 | 0.3377 times | Wed 29 July 2026 | 770.25 (1.72%) | 780.00 | 761.25 - 807.90 | 0.9608 times | Tue 28 July 2026 | 757.25 (-7.74%) | 826.00 | 746.00 - 834.85 | 0.7911 times | Mon 27 July 2026 | 820.75 (6.26%) | 793.00 | 765.80 - 829.00 | 1.3974 times | Fri 24 July 2026 | 772.40 (3.4%) | 760.30 | 712.00 - 792.30 | 1.793 times | Thu 23 July 2026 | 747.00 (-3.74%) | 770.05 | 731.30 - 832.95 | 1.7285 times | Wed 22 July 2026 | 776.05 (6.51%) | 722.70 | 704.05 - 869.50 | 2.0316 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 821.55 and 928.85
| Weekly Target 1 | 738.53 |
| Weekly Target 2 | 797.27 |
| Weekly Target 3 | 845.83333333333 |
| Weekly Target 4 | 904.57 |
| Weekly Target 5 | 953.13 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 856.00 (4.88%) | 823.40 | 787.10 - 894.40 | 1.5366 times | Fri 31 July 2026 | 816.20 (5.67%) | 793.00 | 746.00 - 834.85 | 2.7698 times | Fri 24 July 2026 | 772.40 (28.94%) | 603.55 | 601.05 - 869.50 | 4.7798 times | Fri 17 July 2026 | 599.05 (3.16%) | 578.00 | 571.65 - 640.25 | 0.1198 times | Fri 10 July 2026 | 580.70 (1.94%) | 567.00 | 559.85 - 598.60 | 0.0965 times | Fri 03 July 2026 | 569.65 (6.85%) | 533.15 | 525.55 - 581.00 | 0.0879 times | Thu 25 June 2026 | 533.15 (1.98%) | 524.00 | 511.00 - 548.00 | 0.0427 times | Fri 19 June 2026 | 522.80 (0.44%) | 534.00 | 496.25 - 537.00 | 0.0643 times | Fri 12 June 2026 | 520.50 (-6.24%) | 545.95 | 512.00 - 584.85 | 0.2839 times | Fri 05 June 2026 | 555.15 (15.75%) | 481.40 | 481.40 - 565.00 | 0.2187 times | Fri 29 May 2026 | 479.60 (1.07%) | 474.80 | 466.10 - 489.75 | 0.0858 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 821.55 and 928.85
| Monthly Target 1 | 738.53 |
| Monthly Target 2 | 797.27 |
| Monthly Target 3 | 845.83333333333 |
| Monthly Target 4 | 904.57 |
| Monthly Target 5 | 953.13 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 856.00 (4.88%) | 823.40 | 787.10 - 894.40 | 1.1996 times | Fri 31 July 2026 | 816.20 (49.53%) | 548.00 | 547.75 - 869.50 | 6.1069 times | Tue 30 June 2026 | 545.85 (13.81%) | 481.40 | 481.40 - 584.85 | 0.5008 times | Fri 29 May 2026 | 479.60 (-4.89%) | 508.45 | 458.65 - 518.65 | 0.1651 times | Thu 30 April 2026 | 504.25 (7.94%) | 470.00 | 410.05 - 596.00 | 0.5442 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.3345 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.2916 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.4324 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.1521 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.2728 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 1.961 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 817.25 |
| 12 day DMA | 788.22 |
| 20 day DMA | 712.41 |
| 35 day DMA | 640.23 |
| 50 day DMA | 602.21 |
| 100 day DMA | 550.51 |
| 150 day DMA | 517.29 |
| 200 day DMA | 538.31 |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.14 | 808.21 | 787.95 |
| 12 day EMA | 776.77 | 762.37 | 746.67 |
| 20 day EMA | 731.41 | 718.3 | 704.57 |
| 35 day EMA | 671.11 | 660.22 | 649.12 |
| 50 day EMA | 612.98 | 603.07 | 593.05 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.25 | 800.1 | 781.8 |
| 12 day SMA | 788.22 | 767.75 | 746.94 |
| 20 day SMA | 712.41 | 697.92 | 684.43 |
| 35 day SMA | 640.23 | 630.68 | 621.5 |
| 50 day SMA | 602.21 | 594.78 | 587.29 |
| 100 day SMA | 550.51 | 546.71 | 542.79 |
| 150 day SMA | 517.29 | 514.92 | 512.62 |
| 200 day SMA | 538.31 | 537.51 | 536.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.