Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 842.05 and 876.75
| Daily Target 1 | 833.17 |
| Daily Target 2 | 850.93 |
| Daily Target 3 | 867.86666666667 |
| Daily Target 4 | 885.63 |
| Daily Target 5 | 902.57 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 868.70 (-0.15%) | 872.00 | 850.10 - 884.80 | 0.9245 times | Mon 07 September 2026 | 870.00 (3.23%) | 845.00 | 843.05 - 883.30 | 1.7884 times | Fri 04 September 2026 | 842.75 (4.7%) | 802.00 | 800.05 - 848.00 | 1.5707 times | Thu 03 September 2026 | 804.90 (-1.04%) | 813.40 | 798.05 - 827.90 | 0.5155 times | Wed 02 September 2026 | 813.40 (0.02%) | 810.00 | 794.55 - 819.00 | 0.5185 times | Tue 01 September 2026 | 813.25 (-0.51%) | 816.10 | 786.75 - 816.10 | 0.8416 times | Mon 31 August 2026 | 817.40 (2.86%) | 793.00 | 770.10 - 830.70 | 1.8635 times | Fri 28 August 2026 | 794.70 (-0.72%) | 804.00 | 790.15 - 809.85 | 0.4093 times | Thu 27 August 2026 | 800.50 (0.32%) | 797.00 | 792.95 - 819.85 | 0.8647 times | Wed 26 August 2026 | 797.95 (-1.57%) | 815.00 | 791.50 - 823.00 | 0.7033 times | Tue 25 August 2026 | 810.65 (-1.33%) | 817.00 | 805.15 - 825.90 | 0.6002 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 855.88 and 897.63
| Weekly Target 1 | 823.77 |
| Weekly Target 2 | 846.23 |
| Weekly Target 3 | 865.51666666667 |
| Weekly Target 4 | 887.98 |
| Weekly Target 5 | 907.27 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 868.70 (3.08%) | 845.00 | 843.05 - 884.80 | 0.0741 times | Fri 04 September 2026 | 842.75 (6.05%) | 793.00 | 770.10 - 848.00 | 0.1451 times | Fri 28 August 2026 | 794.70 (-6.11%) | 848.70 | 790.15 - 848.70 | 0.0914 times | Fri 21 August 2026 | 846.40 (0.14%) | 852.90 | 810.00 - 860.00 | 0.2079 times | Fri 14 August 2026 | 845.25 (3.78%) | 815.05 | 815.05 - 926.00 | 0.8701 times | Fri 07 August 2026 | 814.50 (-0.21%) | 823.40 | 787.10 - 894.40 | 1.7776 times | Fri 31 July 2026 | 816.20 (5.67%) | 793.00 | 746.00 - 834.85 | 2.4374 times | Fri 24 July 2026 | 772.40 (28.94%) | 603.55 | 601.05 - 869.50 | 4.2061 times | Fri 17 July 2026 | 599.05 (3.16%) | 578.00 | 571.65 - 640.25 | 0.1055 times | Fri 10 July 2026 | 580.70 (1.94%) | 567.00 | 559.85 - 598.60 | 0.0849 times | Fri 03 July 2026 | 569.65 (6.85%) | 533.15 | 525.55 - 581.00 | 0.0773 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 827.73 and 925.78
| Monthly Target 1 | 748.7 |
| Monthly Target 2 | 808.7 |
| Monthly Target 3 | 846.75 |
| Monthly Target 4 | 906.75 |
| Monthly Target 5 | 944.8 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 868.70 (6.28%) | 816.10 | 786.75 - 884.80 | 0.1317 times | Mon 31 August 2026 | 817.40 (0.15%) | 823.40 | 770.10 - 926.00 | 2.3462 times | Fri 31 July 2026 | 816.20 (49.53%) | 548.00 | 547.75 - 869.50 | 5.3868 times | Tue 30 June 2026 | 545.85 (13.81%) | 481.40 | 481.40 - 584.85 | 0.4417 times | Fri 29 May 2026 | 479.60 (-4.89%) | 508.45 | 458.65 - 518.65 | 0.1456 times | Thu 30 April 2026 | 504.25 (7.94%) | 470.00 | 410.05 - 596.00 | 0.4801 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.2951 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.2573 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.3814 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.1342 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.2406 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 839.95 |
| 12 day DMA | 821.32 |
| 20 day DMA | 830.45 |
| 35 day DMA | 818.45 |
| 50 day DMA | 752 |
| 100 day DMA | 630.47 |
| 150 day DMA | 575.11 |
| 200 day DMA | 557.44 |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.54 | 836.96 | 820.44 |
| 12 day EMA | 832.14 | 825.5 | 817.41 |
| 20 day EMA | 820.94 | 815.91 | 810.22 |
| 35 day EMA | 780.6 | 775.41 | 769.84 |
| 50 day EMA | 743.09 | 737.96 | 732.57 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.95 | 828.86 | 818.34 |
| 12 day SMA | 821.32 | 819.46 | 815.42 |
| 20 day SMA | 830.45 | 828.91 | 826.92 |
| 35 day SMA | 818.45 | 814.45 | 807.03 |
| 50 day SMA | 752 | 745.55 | 738.92 |
| 100 day SMA | 630.47 | 626.99 | 623.39 |
| 150 day SMA | 575.11 | 572.26 | 569.43 |
| 200 day SMA | 557.44 | 555.93 | 554.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.