Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 500.3 and 571.05
| Daily Target 1 | 485.03 |
| Daily Target 2 | 515.57 |
| Daily Target 3 | 555.78333333333 |
| Daily Target 4 | 586.32 |
| Daily Target 5 | 626.53 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 546.10 (-0.16%) | 563.90 | 525.25 - 596.00 | 7.0428 times | Thu 23 April 2026 | 547.00 (1.06%) | 544.40 | 536.00 - 552.00 | 0.2556 times | Wed 22 April 2026 | 541.25 (-1.11%) | 551.35 | 534.90 - 554.80 | 0.4071 times | Tue 21 April 2026 | 547.30 (2.04%) | 541.75 | 538.35 - 554.50 | 0.2579 times | Mon 20 April 2026 | 536.35 (2.85%) | 525.60 | 522.35 - 542.00 | 0.3001 times | Fri 17 April 2026 | 521.50 (0.15%) | 527.20 | 518.15 - 548.00 | 0.5824 times | Thu 16 April 2026 | 520.70 (2.01%) | 519.75 | 508.60 - 533.55 | 0.3719 times | Wed 15 April 2026 | 510.45 (2.46%) | 500.20 | 500.20 - 517.00 | 0.2021 times | Mon 13 April 2026 | 498.20 (0.63%) | 478.70 | 473.85 - 504.45 | 0.2207 times | Fri 10 April 2026 | 495.10 (1.05%) | 489.95 | 485.00 - 507.00 | 0.3593 times | Thu 09 April 2026 | 489.95 (6.91%) | 458.00 | 449.05 - 500.00 | 0.8381 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 534.23 and 607.88
| Weekly Target 1 | 481.17 |
| Weekly Target 2 | 513.63 |
| Weekly Target 3 | 554.81666666667 |
| Weekly Target 4 | 587.28 |
| Weekly Target 5 | 628.47 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 546.10 (4.72%) | 525.60 | 522.35 - 596.00 | 3.3675 times | Fri 17 April 2026 | 521.50 (5.33%) | 478.70 | 473.85 - 548.00 | 0.5612 times | Fri 10 April 2026 | 495.10 (15.8%) | 427.55 | 410.05 - 507.00 | 1.0004 times | Thu 02 April 2026 | 427.55 (-12.74%) | 480.25 | 425.00 - 483.50 | 0.4196 times | Fri 27 March 2026 | 490.00 (-9.89%) | 537.00 | 473.90 - 537.00 | 0.5945 times | Fri 20 March 2026 | 543.80 (4.22%) | 521.00 | 509.65 - 566.00 | 1.2098 times | Fri 13 March 2026 | 521.80 (14.14%) | 446.50 | 440.00 - 537.85 | 1.1707 times | Fri 06 March 2026 | 457.15 (4.5%) | 425.00 | 415.10 - 472.00 | 0.51 times | Fri 27 February 2026 | 437.45 (6.54%) | 413.90 | 400.70 - 445.60 | 0.5452 times | Fri 20 February 2026 | 410.60 (-5.99%) | 435.00 | 399.80 - 435.00 | 0.621 times | Fri 13 February 2026 | 436.75 (2.14%) | 432.00 | 428.40 - 463.70 | 0.8688 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 478.08 and 664.03
| Monthly Target 1 | 331.43 |
| Monthly Target 2 | 438.77 |
| Monthly Target 3 | 517.38333333333 |
| Monthly Target 4 | 624.72 |
| Monthly Target 5 | 703.33 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 546.10 (16.9%) | 470.00 | 410.05 - 596.00 | 0.762 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.5217 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.4548 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.6743 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.2372 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.4254 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 3.0581 times | Tue 30 September 2025 | 599.65 (12.13%) | 534.80 | 530.00 - 707.80 | 1.3122 times | Fri 29 August 2025 | 534.80 (0%) | 510.00 | 508.10 - 625.00 | 1.5544 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 543.6 |
| 12 day DMA | 517.68 |
| 20 day DMA | 495.62 |
| 35 day DMA | 498.1 |
| 50 day DMA | 476.69 |
| 100 day DMA | 483.02 |
| 150 day DMA | 535.03 |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.01 | 536.96 | 531.94 |
| 12 day EMA | 522.12 | 517.76 | 512.45 |
| 20 day EMA | 510.12 | 506.33 | 502.05 |
| 35 day EMA | 490.97 | 487.72 | 484.23 |
| 50 day EMA | 480.34 | 477.66 | 474.83 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.6 | 538.68 | 533.42 |
| 12 day SMA | 517.68 | 507.42 | 497.45 |
| 20 day SMA | 495.62 | 494.44 | 494.28 |
| 35 day SMA | 498.1 | 495 | 491.72 |
| 50 day SMA | 476.69 | 474.32 | 472.2 |
| 100 day SMA | 483.02 | 483.14 | 483.24 |
| 150 day SMA | 535.03 | 535.67 | 536.28 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.