Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 836.9 and 866.55
| Daily Target 1 | 814.28 |
| Daily Target 2 | 829.87 |
| Daily Target 3 | 843.93333333333 |
| Daily Target 4 | 859.52 |
| Daily Target 5 | 873.58 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 845.45 (2.17%) | 833.00 | 828.35 - 858.00 | 0.5658 times | Fri 18 September 2026 | 827.50 (-0.45%) | 838.70 | 821.00 - 863.00 | 1.2051 times | Thu 17 September 2026 | 831.20 (-2.9%) | 843.15 | 823.00 - 861.70 | 0.7554 times | Wed 16 September 2026 | 856.00 (3.31%) | 838.00 | 798.20 - 863.80 | 0.9542 times | Tue 15 September 2026 | 828.55 (-6.94%) | 899.00 | 822.35 - 904.00 | 1.1239 times | Fri 11 September 2026 | 890.35 (4.12%) | 853.00 | 841.50 - 899.00 | 1.5477 times | Thu 10 September 2026 | 855.15 (-2.2%) | 874.10 | 844.65 - 875.90 | 0.4761 times | Wed 09 September 2026 | 874.40 (0.66%) | 868.70 | 831.10 - 881.25 | 1.1953 times | Tue 08 September 2026 | 868.70 (-0.15%) | 872.00 | 850.10 - 884.80 | 0.7418 times | Mon 07 September 2026 | 870.00 (3.23%) | 845.00 | 843.05 - 883.30 | 1.4348 times | Fri 04 September 2026 | 842.75 (4.7%) | 802.00 | 800.05 - 848.00 | 1.2602 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 836.9 and 866.55
| Weekly Target 1 | 814.28 |
| Weekly Target 2 | 829.87 |
| Weekly Target 3 | 843.93333333333 |
| Weekly Target 4 | 859.52 |
| Weekly Target 5 | 873.58 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 845.45 (2.17%) | 833.00 | 828.35 - 858.00 | 0.0191 times | Fri 18 September 2026 | 827.50 (-7.06%) | 899.00 | 798.20 - 904.00 | 0.1365 times | Fri 11 September 2026 | 890.35 (5.65%) | 845.00 | 831.10 - 899.00 | 0.1824 times | Fri 04 September 2026 | 842.75 (6.05%) | 793.00 | 770.10 - 848.00 | 0.144 times | Fri 28 August 2026 | 794.70 (-6.11%) | 848.70 | 790.15 - 848.70 | 0.0907 times | Fri 21 August 2026 | 846.40 (0.14%) | 852.90 | 810.00 - 860.00 | 0.2063 times | Fri 14 August 2026 | 845.25 (3.78%) | 815.05 | 815.05 - 926.00 | 0.8635 times | Fri 07 August 2026 | 814.50 (-0.21%) | 823.40 | 787.10 - 894.40 | 1.7642 times | Fri 31 July 2026 | 816.20 (5.67%) | 793.00 | 746.00 - 834.85 | 2.419 times | Fri 24 July 2026 | 772.40 (28.94%) | 603.55 | 601.05 - 869.50 | 4.1744 times | Fri 17 July 2026 | 599.05 (3.16%) | 578.00 | 571.65 - 640.25 | 0.1047 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 816.1 and 933.35
| Monthly Target 1 | 728.15 |
| Monthly Target 2 | 786.8 |
| Monthly Target 3 | 845.4 |
| Monthly Target 4 | 904.05 |
| Monthly Target 5 | 962.65 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 845.45 (3.43%) | 816.10 | 786.75 - 904.00 | 0.3332 times | Mon 31 August 2026 | 817.40 (0.15%) | 823.40 | 770.10 - 926.00 | 2.2983 times | Fri 31 July 2026 | 816.20 (49.53%) | 548.00 | 547.75 - 869.50 | 5.2768 times | Tue 30 June 2026 | 545.85 (13.81%) | 481.40 | 481.40 - 584.85 | 0.4327 times | Fri 29 May 2026 | 479.60 (-4.89%) | 508.45 | 458.65 - 518.65 | 0.1427 times | Thu 30 April 2026 | 504.25 (7.94%) | 470.00 | 410.05 - 596.00 | 0.4703 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.2891 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.252 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.3736 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.1314 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.2357 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 837.74 |
| 12 day DMA | 849.58 |
| 20 day DMA | 833.22 |
| 35 day DMA | 835.2 |
| 50 day DMA | 796.4 |
| 100 day DMA | 655.61 |
| 150 day DMA | 597.06 |
| 200 day DMA | 568.99 |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.18 | 840.55 | 847.07 |
| 12 day EMA | 842.62 | 842.11 | 844.76 |
| 20 day EMA | 835.41 | 834.35 | 835.07 |
| 35 day EMA | 808.1 | 805.9 | 804.63 |
| 50 day EMA | 782.47 | 779.9 | 777.96 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.74 | 846.72 | 852.25 |
| 12 day SMA | 849.58 | 846.91 | 845.72 |
| 20 day SMA | 833.22 | 833.27 | 832.97 |
| 35 day SMA | 835.2 | 834.36 | 832.51 |
| 50 day SMA | 796.4 | 791.11 | 785.99 |
| 100 day SMA | 655.61 | 652.3 | 649.43 |
| 150 day SMA | 597.06 | 594.38 | 591.85 |
| 200 day SMA | 568.99 | 567.55 | 566.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.