Login or Join
HomepageBluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BluestoneJewel
Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 446.08 and 483.08
| Daily Target 1 | 417.72 |
| Daily Target 2 | 437.43 |
| Daily Target 3 | 454.71666666667 |
| Daily Target 4 | 474.43 |
| Daily Target 5 | 491.72 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 457.15 (1.99%) | 454.20 | 435.00 - 472.00 | 0.796 times | Thu 05 March 2026 | 448.25 (-0.28%) | 451.00 | 441.10 - 454.85 | 0.9198 times | Wed 04 March 2026 | 449.50 (1.41%) | 431.55 | 431.55 - 456.60 | 1.0381 times | Mon 02 March 2026 | 443.25 (1.33%) | 425.00 | 415.10 - 457.00 | 1.8591 times | Fri 27 February 2026 | 437.45 (1.16%) | 435.00 | 415.25 - 445.60 | 1.5296 times | Thu 26 February 2026 | 432.45 (2.45%) | 421.05 | 418.10 - 437.85 | 0.8959 times | Wed 25 February 2026 | 422.10 (4.62%) | 408.55 | 402.45 - 431.40 | 1.5232 times | Tue 24 February 2026 | 403.45 (-0.71%) | 406.35 | 400.70 - 407.90 | 0.5267 times | Mon 23 February 2026 | 406.35 (-1.04%) | 413.90 | 404.00 - 418.25 | 0.4562 times | Fri 20 February 2026 | 410.60 (-3.59%) | 425.00 | 404.95 - 425.60 | 0.4554 times | Thu 19 February 2026 | 425.90 (1.5%) | 422.95 | 418.00 - 429.40 | 0.5442 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 436.13 and 493.03
| Weekly Target 1 | 391.18 |
| Weekly Target 2 | 424.17 |
| Weekly Target 3 | 448.08333333333 |
| Weekly Target 4 | 481.07 |
| Weekly Target 5 | 504.98 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 457.15 (4.5%) | 425.00 | 415.10 - 472.00 | 0.6039 times | Fri 27 February 2026 | 437.45 (6.54%) | 413.90 | 400.70 - 445.60 | 0.6456 times | Fri 20 February 2026 | 410.60 (-5.99%) | 435.00 | 399.80 - 435.00 | 0.7353 times | Fri 13 February 2026 | 436.75 (2.14%) | 432.00 | 428.40 - 463.70 | 1.0287 times | Fri 06 February 2026 | 427.60 (-2.84%) | 442.25 | 411.85 - 472.95 | 1.2962 times | Fri 30 January 2026 | 440.10 (-3.68%) | 472.05 | 418.85 - 472.05 | 0.5859 times | Fri 23 January 2026 | 456.90 (0.57%) | 454.10 | 421.00 - 506.85 | 4.1001 times | Fri 16 January 2026 | 454.30 (-6.99%) | 488.45 | 452.50 - 488.45 | 0.291 times | Fri 09 January 2026 | 488.45 (-2.46%) | 502.00 | 474.20 - 505.55 | 0.3612 times | Fri 02 January 2026 | 500.75 (1.51%) | 495.75 | 466.00 - 504.00 | 0.352 times | Fri 26 December 2025 | 493.30 (-3.33%) | 509.30 | 490.25 - 525.00 | 0.2927 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 436.13 and 493.03
| Monthly Target 1 | 391.18 |
| Monthly Target 2 | 424.17 |
| Monthly Target 3 | 448.08333333333 |
| Monthly Target 4 | 481.07 |
| Monthly Target 5 | 504.98 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 457.15 (4.5%) | 425.00 | 415.10 - 472.00 | 0.0761 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.467 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.6924 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.2436 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.4368 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 3.1404 times | Tue 30 September 2025 | 599.65 (12.13%) | 534.80 | 530.00 - 707.80 | 1.3475 times | Fri 29 August 2025 | 534.80 (0%) | 510.00 | 508.10 - 625.00 | 1.5962 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewel
Please login to view indicator analysis. or View indicator analysis of BluestoneJewel BLUESTONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 447.12 |
| 12 day DMA | 429.67 |
| 20 day DMA | 431.34 |
| 35 day DMA | 437.36 |
| 50 day DMA | 451.35 |
| 100 day DMA | 528.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.56 | 441.26 | 437.77 |
| 12 day EMA | 437.5 | 433.93 | 431.33 |
| 20 day EMA | 436.79 | 434.65 | 433.22 |
| 35 day EMA | 444.67 | 443.94 | 443.69 |
| 50 day EMA | 455.53 | 455.46 | 455.75 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.12 | 442.18 | 436.95 |
| 12 day SMA | 429.67 | 425.43 | 422.28 |
| 20 day SMA | 431.34 | 430.54 | 429.91 |
| 35 day SMA | 437.36 | 437.6 | 438.39 |
| 50 day SMA | 451.35 | 452.28 | 453.64 |
| 100 day SMA | 528.32 | 530.76 | 533.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.