BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluestoneJewel

Strong Daily Stock price targets for BluestoneJewel BLUESTONE are 506.7 and 543.25

Daily Target 1499.63
Daily Target 2513.77
Daily Target 3536.18333333333
Daily Target 4550.32
Daily Target 5572.73

Daily price and volume Bluestone Jewel

Date Closing Open Range Volume
Fri 05 December 2025 527.90 (-3.59%) 547.55 522.05 - 558.60 1.0285 times
Thu 04 December 2025 547.55 (-0.13%) 542.40 537.30 - 549.25 1.3372 times
Wed 03 December 2025 548.25 (-1.94%) 560.10 538.05 - 563.00 0.7797 times
Tue 02 December 2025 559.10 (-0.11%) 559.70 556.15 - 571.85 0.8075 times
Mon 01 December 2025 559.70 (0.29%) 558.10 552.25 - 566.95 1.4387 times
Fri 28 November 2025 558.10 (-0.68%) 561.90 552.15 - 565.55 0.5472 times
Thu 27 November 2025 561.90 (0.61%) 564.10 559.00 - 571.00 0.6783 times
Wed 26 November 2025 558.50 (0.28%) 561.40 552.20 - 567.90 0.5258 times
Tue 25 November 2025 556.95 (0.87%) 556.00 545.70 - 569.00 1.1765 times
Mon 24 November 2025 552.15 (-3.29%) 569.00 546.00 - 573.10 1.6807 times
Fri 21 November 2025 570.95 (0.25%) 570.05 568.05 - 579.70 0.7826 times

Daily chart BluestoneJewel

Weekly price and charts BluestoneJewel

Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 500.08 and 549.88

Weekly Target 1490.8
Weekly Target 2509.35
Weekly Target 3540.6
Weekly Target 4559.15
Weekly Target 5590.4

Weekly price and volumes for Bluestone Jewel

Date Closing Open Range Volume
Fri 05 December 2025 527.90 (-5.41%) 558.10 522.05 - 571.85 0.1336 times
Fri 28 November 2025 558.10 (-2.25%) 569.00 545.70 - 573.10 0.1142 times
Fri 21 November 2025 570.95 (-0.66%) 580.50 555.90 - 580.80 0.1372 times
Fri 14 November 2025 574.75 (-5.2%) 609.80 557.45 - 612.45 0.3088 times
Fri 07 November 2025 606.25 (-14.37%) 707.95 599.05 - 719.40 0.627 times
Fri 31 October 2025 708.00 (-4.81%) 743.00 676.50 - 753.85 0.5903 times
Fri 24 October 2025 743.80 (4.09%) 716.45 691.65 - 750.00 0.458 times
Fri 17 October 2025 714.55 (1.78%) 706.95 686.15 - 770.25 1.8567 times
Fri 10 October 2025 702.05 (14.74%) 617.95 610.95 - 793.00 5.5493 times
Fri 03 October 2025 611.85 (7.82%) 564.45 561.70 - 616.95 0.2249 times
Fri 26 September 2025 567.45 (-6.84%) 609.10 557.00 - 622.00 0.1286 times

weekly chart BluestoneJewel

Monthly price and charts BluestoneJewel

Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 500.08 and 549.88

Monthly Target 1490.8
Monthly Target 2509.35
Monthly Target 3540.6
Monthly Target 4559.15
Monthly Target 5590.4

Monthly price and volumes Bluestone Jewel

Date Closing Open Range Volume
Fri 05 December 2025 527.90 (-5.41%) 558.10 522.05 - 571.85 0.0374 times
Fri 28 November 2025 558.10 (-21.17%) 707.95 545.70 - 719.40 0.3324 times
Fri 31 October 2025 708.00 (18.07%) 599.65 584.00 - 793.00 2.3899 times
Tue 30 September 2025 599.65 (12.13%) 534.80 530.00 - 707.80 1.0255 times
Fri 29 August 2025 534.80 (0%) 510.00 508.10 - 625.00 1.2147 times
Sat 06 December 2025 (0%) - 0 times

monthly chart BluestoneJewel

DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE

DMA (daily moving average) of Bluestone Jewel BLUESTONE

DMA period DMA value
5 day DMA 548.5
12 day DMA 555.88
20 day DMA 565.82
35 day DMA 624.86
50 day DMA 631.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bluestone Jewel BLUESTONE

EMA period EMA current EMA prev EMA prev2
5 day EMA544.74553.16555.97
12 day EMA558.19563.7566.63
20 day EMA574.27579.15582.47
35 day EMA593.79597.67600.62
50 day EMA620.21623.98627.1

SMA (simple moving average) of Bluestone Jewel BLUESTONE

SMA period SMA current SMA prev SMA prev2
5 day SMA548.5554.54557.41
12 day SMA555.88559.43561.08
20 day SMA565.82569.74574.95
35 day SMA624.86630.57635.91
50 day SMA631.03632.37633.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme