BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 53.27 and 57.39

Daily Target 1	52.45
Daily Target 2	54.08
Daily Target 3	56.573333333333
Daily Target 4	58.2
Daily Target 5	60.69

Daily price and volume Bluspring Enterprises

Date	Closing	Open	Range	Volume
Fri 06 February 2026	55.70 (-5.29%)	58.81	54.95 - 59.07	1.8252 times
Thu 05 February 2026	58.81 (-2.37%)	60.85	57.98 - 60.85	0.762 times
Wed 04 February 2026	60.24 (-0.68%)	60.00	58.62 - 60.50	0.9319 times
Tue 03 February 2026	60.65 (2.48%)	60.98	59.52 - 60.98	0.5332 times
Mon 02 February 2026	59.18 (0.87%)	58.97	58.00 - 60.20	0.6363 times
Sun 01 February 2026	58.67 (-1.64%)	59.65	58.40 - 60.37	0.1831 times
Fri 30 January 2026	59.65 (-0.9%)	59.05	58.90 - 62.26	1.5392 times
Thu 29 January 2026	60.19 (-1.81%)	60.40	59.02 - 60.84	1.4852 times
Wed 28 January 2026	61.30 (2.35%)	60.89	59.92 - 62.55	0.7073 times
Tue 27 January 2026	59.89 (-0.17%)	60.90	58.00 - 60.90	1.3966 times
Fri 23 January 2026	59.99 (-4%)	63.60	56.20 - 63.60	2.4972 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 52.31 and 58.34

Weekly Target 1	51.18
Weekly Target 2	53.44
Weekly Target 3	57.21
Weekly Target 4	59.47
Weekly Target 5	63.24

Weekly price and volumes for Bluspring Enterprises

Date	Closing	Open	Range	Volume
Fri 06 February 2026	55.70 (-6.62%)	59.65	54.95 - 60.98	1.3622 times
Fri 30 January 2026	59.65 (-0.57%)	60.90	58.00 - 62.55	1.4339 times
Fri 23 January 2026	59.99 (-6.41%)	64.82	56.20 - 65.98	1.4633 times
Fri 16 January 2026	64.10 (2.23%)	62.70	60.20 - 67.99	0.9185 times
Fri 09 January 2026	62.70 (-4.96%)	64.00	61.52 - 68.22	0.7853 times
Fri 02 January 2026	65.97 (-2.37%)	67.00	64.20 - 67.59	0.5684 times
Fri 26 December 2025	67.57 (3.16%)	66.49	65.61 - 69.29	0.5577 times
Fri 19 December 2025	65.50 (-3.87%)	69.25	63.80 - 69.25	0.7556 times
Fri 12 December 2025	68.14 (0.89%)	67.00	62.61 - 69.16	1.504 times
Fri 05 December 2025	67.54 (-6.51%)	71.50	67.15 - 73.14	0.6511 times
Fri 28 November 2025	72.24 (-2.72%)	74.26	71.00 - 74.45	0.7384 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 52.31 and 58.34

Monthly Target 1	51.18
Monthly Target 2	53.44
Monthly Target 3	57.21
Monthly Target 4	59.47
Monthly Target 5	63.24

Monthly price and volumes Bluspring Enterprises

Date	Closing	Open	Range	Volume
Fri 06 February 2026	55.70 (-6.62%)	59.65	54.95 - 60.98	0.0948 times
Fri 30 January 2026	59.65 (-10.33%)	66.91	56.20 - 68.22	0.3364 times
Wed 31 December 2025	66.52 (-7.92%)	71.50	62.61 - 73.14	0.2644 times
Fri 28 November 2025	72.24 (-8.87%)	79.30	70.50 - 81.00	0.3049 times
Fri 31 October 2025	79.27 (4.29%)	77.15	74.61 - 83.13	0.4923 times
Tue 30 September 2025	76.01 (-4.41%)	79.00	75.75 - 89.95	1.632 times
Fri 29 August 2025	79.52 (-9.2%)	86.70	78.90 - 92.97	0.865 times
Thu 31 July 2025	87.58 (15.33%)	77.10	71.00 - 100.88	4.3671 times
Mon 30 June 2025	75.94 (0%)	70.90	67.06 - 80.89	0.6431 times
Sat 07 February 2026	(0%)		-	0 times

monthly chart BluspringEnterprises

Indicator Analysis of BluspringEnterprises

Please login to view indicator analysis. or View indicator analysis of BluspringEnterprises BLUSPRING on MunafaSutra.com for free

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period	DMA value
5 day DMA	58.92
12 day DMA	59.73
20 day DMA	61.63
35 day DMA	63.53
50 day DMA	64.92
100 day DMA	71.9
150 day DMA	75.96
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.34	59.66	60.09
12 day EMA	59.85	60.6	60.93
20 day EMA	61.17	61.75	62.06
35 day EMA	63.11	63.55	63.83
50 day EMA	64.98	65.36	65.63

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.92	59.51	59.68
12 day SMA	59.73	60.45	60.88
20 day SMA	61.63	62.02	62.34
35 day SMA	63.53	63.79	64
50 day SMA	64.92	65.24	65.5
100 day SMA	71.9	72.13	72.34
150 day SMA	75.96	76.1	76.2
200 day SMA