BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 121.91 and 133.52

Daily Target 1113.6
Daily Target 2118.61
Daily Target 3125.21333333333
Daily Target 4130.22
Daily Target 5136.82

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Fri 03 July 2026 123.61 (3.15%) 122.99 120.21 - 131.82 3.8287 times
Thu 02 July 2026 119.84 (8.74%) 111.26 111.00 - 121.23 1.7233 times
Wed 01 July 2026 110.21 (-0.73%) 111.02 107.41 - 114.00 0.3696 times
Tue 30 June 2026 111.02 (0.14%) 110.87 107.10 - 112.38 0.2429 times
Mon 29 June 2026 110.87 (2.71%) 112.00 110.00 - 117.80 0.5955 times
Thu 25 June 2026 107.94 (-5.17%) 114.00 107.25 - 114.68 0.3075 times
Wed 24 June 2026 113.82 (4.38%) 108.10 106.00 - 115.90 0.9309 times
Tue 23 June 2026 109.04 (0.93%) 108.03 106.10 - 113.90 0.296 times
Mon 22 June 2026 108.03 (-0.33%) 108.39 105.26 - 117.27 0.8657 times
Fri 19 June 2026 108.39 (-5.16%) 114.00 105.14 - 114.00 0.84 times
Thu 18 June 2026 114.29 (4.52%) 111.89 111.50 - 119.50 3.7418 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 115.36 and 140.08

Weekly Target 196.12
Weekly Target 2109.87
Weekly Target 3120.84333333333
Weekly Target 4134.59
Weekly Target 5145.56

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Fri 03 July 2026 123.61 (14.52%) 112.00 107.10 - 131.82 1.661 times
Thu 25 June 2026 107.94 (-0.42%) 108.39 105.26 - 117.27 0.5897 times
Fri 19 June 2026 108.39 (22.67%) 90.50 89.00 - 119.50 3.6857 times
Fri 12 June 2026 88.36 (-5.35%) 91.00 83.01 - 93.27 0.6222 times
Fri 05 June 2026 93.35 (18.12%) 78.00 76.01 - 98.30 2.0613 times
Fri 29 May 2026 79.03 (17.43%) 67.32 66.16 - 80.97 0.5554 times
Fri 22 May 2026 67.30 (-0.94%) 66.90 65.30 - 75.50 0.4083 times
Fri 15 May 2026 67.94 (-1.32%) 69.00 64.91 - 70.89 0.2133 times
Fri 08 May 2026 68.85 (6.63%) 64.99 63.54 - 69.80 0.134 times
Thu 30 April 2026 64.57 (2.77%) 63.15 61.42 - 65.20 0.0691 times
Fri 24 April 2026 62.83 (-6.39%) 66.35 62.06 - 67.99 0.1404 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 115.51 and 139.92

Monthly Target 196.54
Monthly Target 2110.07
Monthly Target 3120.94666666667
Monthly Target 4134.48
Monthly Target 5145.36

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Fri 03 July 2026 123.61 (11.34%) 111.02 107.41 - 131.82 0.8325 times
Tue 30 June 2026 111.02 (40.48%) 78.00 76.01 - 119.50 4.0995 times
Fri 29 May 2026 79.03 (22.39%) 64.99 63.54 - 80.97 0.75 times
Thu 30 April 2026 64.57 (26.78%) 54.39 52.12 - 71.88 0.6183 times
Mon 30 March 2026 50.93 (0.16%) 48.88 43.98 - 55.90 1.8163 times
Fri 27 February 2026 50.85 (-14.75%) 59.65 50.10 - 66.88 0.3769 times
Fri 30 January 2026 59.65 (-10.33%) 66.91 56.20 - 68.22 0.3625 times
Wed 31 December 2025 66.52 (-7.92%) 71.50 62.61 - 73.14 0.285 times
Fri 28 November 2025 72.24 (-8.87%) 79.30 70.50 - 81.00 0.3285 times
Fri 31 October 2025 79.27 (4.29%) 77.15 74.61 - 83.13 0.5305 times
Tue 30 September 2025 76.01 (-4.41%) 79.00 75.75 - 89.95 1.7587 times

monthly chart BluspringEnterprises

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period DMA value
5 day DMA 115.11
12 day DMA 112.2
20 day DMA 103.18
35 day DMA 90.24
50 day DMA 82.89
100 day DMA 69.43
150 day DMA 68.21
200 day DMA 70.98

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period EMA current EMA prev EMA prev2
5 day EMA116.74113.31110.04
12 day EMA110.34107.93105.77
20 day EMA103.94101.8799.98
35 day EMA94.5792.8691.27
50 day EMA84.8283.2481.75

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period SMA current SMA prev SMA prev2
5 day SMA115.11111.98110.77
12 day SMA112.2109.55107.3
20 day SMA103.18101.1999.14
35 day SMA90.2488.6187.15
50 day SMA82.8981.7380.63
100 day SMA69.4368.868.19
150 day SMA68.2167.8867.57
200 day SMA70.9870.7670.56
Back to top | Use Dark Theme