BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises BLUSPRING are 65.51 and 68.73

Daily Target 1	62.92
Daily Target 2	64.87
Daily Target 3	66.143333333333
Daily Target 4	68.09
Daily Target 5	69.36

Daily price and volume Bluspring Enterprises

Date	Closing	Open	Range	Volume
Wed 10 December 2025	66.81 (1.38%)	65.80	64.20 - 67.42	0.6311 times
Tue 09 December 2025	65.90 (1.2%)	65.16	62.61 - 66.50	2.3185 times
Mon 08 December 2025	65.12 (-3.58%)	67.00	65.00 - 67.65	2.0892 times
Fri 05 December 2025	67.54 (-1.07%)	69.70	67.15 - 69.70	0.5358 times
Thu 04 December 2025	68.27 (-1.01%)	68.40	68.10 - 70.89	0.4847 times
Wed 03 December 2025	68.97 (-0.85%)	70.00	68.25 - 70.00	0.7938 times
Tue 02 December 2025	69.56 (-1.54%)	70.65	69.00 - 70.65	0.9142 times
Mon 01 December 2025	70.65 (-2.2%)	71.50	70.35 - 73.14	0.6259 times
Fri 28 November 2025	72.24 (0.43%)	72.60	71.25 - 72.60	0.8031 times
Thu 27 November 2025	71.93 (0.04%)	71.90	71.49 - 74.00	0.8036 times
Wed 26 November 2025	71.90 (-0.22%)	72.06	71.00 - 73.97	0.9295 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 62.19 and 67.23

Weekly Target 1	60.65
Weekly Target 2	63.73
Weekly Target 3	65.69
Weekly Target 4	68.77
Weekly Target 5	70.73

Weekly price and volumes for Bluspring Enterprises

Date	Closing	Open	Range	Volume
Wed 10 December 2025	66.81 (-1.08%)	67.00	62.61 - 67.65	0.8194 times
Fri 05 December 2025	67.54 (-6.51%)	71.50	67.15 - 73.14	0.5455 times
Fri 28 November 2025	72.24 (-2.72%)	74.26	71.00 - 74.45	0.6186 times
Fri 21 November 2025	74.26 (-2.49%)	70.50	70.50 - 76.23	0.9491 times
Fri 14 November 2025	76.16 (0.16%)	76.04	73.72 - 79.50	0.96 times
Fri 07 November 2025	76.04 (-4.07%)	79.30	75.38 - 81.00	1.1446 times
Fri 31 October 2025	79.27 (-0.97%)	80.02	79.00 - 81.50	0.8179 times
Fri 24 October 2025	80.05 (0.21%)	80.10	78.71 - 83.13	0.9184 times
Fri 17 October 2025	79.88 (-1.95%)	80.40	77.14 - 81.33	1.3335 times
Fri 10 October 2025	81.47 (1.74%)	80.07	76.40 - 81.94	1.8929 times
Fri 03 October 2025	80.08 (1.3%)	79.00	74.61 - 82.44	1.9635 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 59.45 and 69.98

Monthly Target 1	56.99
Monthly Target 2	61.9
Monthly Target 3	67.52
Monthly Target 4	72.43
Monthly Target 5	78.05

Monthly price and volumes Bluspring Enterprises

Date	Closing	Open	Range	Volume
Wed 10 December 2025	66.81 (-7.52%)	71.50	62.61 - 73.14	0.0942 times
Fri 28 November 2025	72.24 (-8.87%)	79.30	70.50 - 81.00	0.2535 times
Fri 31 October 2025	79.27 (4.29%)	77.15	74.61 - 83.13	0.4094 times
Tue 30 September 2025	76.01 (-4.41%)	79.00	75.75 - 89.95	1.3571 times
Fri 29 August 2025	79.52 (-9.2%)	86.70	78.90 - 92.97	0.7193 times
Thu 31 July 2025	87.58 (15.33%)	77.10	71.00 - 100.88	3.6316 times
Mon 30 June 2025	75.94 (0%)	70.90	67.06 - 80.89	0.5348 times
Thu 11 December 2025	(0%)		-	0 times

monthly chart BluspringEnterprises

Indicator Analysis of BluspringEnterprises

Please login to view indicator analysis. or View indicator analysis of BluspringEnterprises BLUSPRING on MunafaSutra.com for free

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period	DMA value
5 day DMA	66.73
12 day DMA	69.25
20 day DMA	71.56
35 day DMA	74.62
50 day DMA	76.03
100 day DMA	80
150 day DMA
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67	67.09	67.69
12 day EMA	69	69.4	70.04
20 day EMA	70.85	71.28	71.85
35 day EMA	73.27	73.65	74.11
50 day EMA	75.53	75.89	76.3

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.73	67.16	67.89
12 day SMA	69.25	69.76	70.46
20 day SMA	71.56	72.13	72.68
35 day SMA	74.62	75	75.4
50 day SMA	76.03	76.28	76.56
100 day SMA	80	80.28	80.43
150 day SMA
200 day SMA